Contratos de MSCI Italy Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 192,33 | +1,35% | 2,56 | 192,33 | 192,33 | Compra |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 193,75 | +1,37% | 2,62 | 193,75 | 193,75 | Compra |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 195,04 | +1,38% | 2,66 | 195,04 | 195,04 | Compra |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 196,17 | +1,37% | 2,66 | 196,17 | 196,17 | Compra |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 197,18 | +1,36% | 2,64 | 197,18 | 197,18 | Compra |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 198,22 | +1,35% | 2,64 | 198,22 | 198,22 | Compra |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 199,25 | +1,33% | 2,62 | 199,25 | 199,25 | Compra |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 200,32 | +1,32% | 2,61 | 200,32 | 200,32 | Compra |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 201,41 | +1,31% | 2,60 | 201,41 | 201,41 | Compra |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 202,56 | +1,30% | 2,59 | 202,56 | 202,56 | Compra |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 203,70 | +1,28% | 2,58 | 203,70 | 203,70 | Compra |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 204,84 | +1,27% | 2,57 | 204,84 | 204,84 | Compra fuerte |