Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 295.15 | −0.97% | −2.90 | 295.15 | 295.15 | Vender |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 298.10 | −0.96% | −2.90 | 298.10 | 298.10 | Vender |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 300.85 | −0.95% | −2.90 | 300.85 | 300.85 | Vender |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 303.50 | −0.96% | −2.95 | 303.50 | 303.50 | Vender |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 306.00 | −0.97% | −3.00 | 306.00 | 306.00 | Vender |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 308.45 | −0.96% | −3.00 | 308.45 | 308.45 | Vender |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 310.80 | −0.96% | −3.00 | 310.80 | 310.80 | Vender |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 313.05 | −0.96% | −3.05 | 313.05 | 313.05 | Vender |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 315.45 | −0.96% | −3.05 | 315.45 | 315.45 | Vender |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 317.75 | −0.97% | −3.10 | 317.75 | 317.75 | Vender |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 320.00 | −0.97% | −3.15 | 320.00 | 320.00 | Vender |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 322.25 | −0.95% | −3.10 | 322.25 | 322.25 | — |