Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2.282,0 | −0,03% | −0,7 | 2.282,6 | 2.280,0 | Venta |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2.302,1 | −0,91% | −21,2 | 2.302,1 | 2.302,1 | Venta |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2.295,2 | −0,90% | −20,9 | 2.295,2 | 2.295,2 | Venta |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2.310,5 | −0,89% | −20,7 | 2.310,5 | 2.310,5 | Venta |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2.317,1 | −0,87% | −20,4 | 2.317,1 | 2.317,1 | Venta |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2.341,5 | −0,85% | −20,1 | 2.341,5 | 2.341,5 | Venta |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2.365,9 | −0,83% | −19,8 | 2.365,9 | 2.365,9 | Venta |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2.390,5 | −0,82% | −19,8 | 2.390,5 | 2.390,5 | Venta |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2.363,3 | −0,83% | −19,7 | 2.363,3 | 2.363,3 | Venta |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2.387,9 | −0,81% | −19,5 | 2.387,9 | 2.387,9 | Venta |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2.412,5 | −0,80% | −19,4 | 2.412,5 | 2.412,5 | Venta |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2.437,2 | −0,78% | −19,1 | 2.437,2 | 2.437,2 | Venta |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2.410,2 | −0,78% | −18,9 | 2.410,2 | 2.410,2 | Venta |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2.435,3 | −0,76% | −18,7 | 2.435,3 | 2.435,3 | Venta |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2.460,5 | −0,75% | −18,5 | 2.460,5 | 2.460,5 | Venta |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2.485,9 | −0,73% | −18,3 | 2.485,9 | 2.485,9 | Venta |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2.511,5 | −0,71% | −18,0 | 2.511,5 | 2.511,5 | Venta |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2.536,9 | −0,70% | −17,8 | 2.536,9 | 2.536,9 | Venta |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2.562,8 | −0,68% | −17,5 | 2.562,8 | 2.562,8 | Venta |
| FFMFPU2029MSCI EAFE Price Index Futures (Sep 2029) | 2029-09-24 | 2.590,8 | −0,66% | −17,3 | 2.590,8 | 2.590,8 | Venta |