Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2373.9 | +1.26% | 29.6 | 2373.9 | 2357.5 | Compra fuerte |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2395.4 | +1.27% | 30.0 | 2395.4 | 2395.4 | Compra fuerte |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2418.4 | +1.26% | 30.2 | 2418.4 | 2418.4 | Compra fuerte |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2416.4 | +1.28% | 30.6 | 2416.4 | 2416.4 | Compra fuerte |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2444.2 | +1.28% | 30.8 | 2444.2 | 2444.2 | Compra fuerte |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2452.9 | +1.28% | 30.9 | 2452.9 | 2452.9 | Compra fuerte |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2479.0 | +1.26% | 30.9 | 2479.0 | 2479.0 | Comprar |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2504.2 | +1.25% | 30.8 | 2504.2 | 2504.2 | Comprar |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2530.1 | +1.22% | 30.6 | 2530.1 | 2530.1 | Comprar |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2503.8 | +1.23% | 30.4 | 2503.8 | 2503.8 | Comprar |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2528.5 | +1.21% | 30.2 | 2528.5 | 2528.5 | Comprar |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2552.5 | +1.19% | 29.9 | 2552.5 | 2552.5 | Comprar |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2578.1 | +1.16% | 29.5 | 2578.1 | 2578.1 | Comprar |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2552.0 | +1.15% | 29.1 | 2552.0 | 2552.0 | Comprar |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2577.3 | +1.13% | 28.8 | 2577.3 | 2577.3 | Comprar |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2602.3 | +1.10% | 28.3 | 2602.3 | 2602.3 | Comprar |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2627.2 | +1.07% | 27.8 | 2627.2 | 2627.2 | Comprar |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2651.9 | +1.04% | 27.2 | 2651.9 | 2651.9 | Comprar |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2676.2 | +1.00% | 26.6 | 2676.2 | 2676.2 | Comprar |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2700.5 | +0.96% | 25.8 | 2700.5 | 2700.5 | — |