Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2389.9 | +0.67% | 16.0 | 2389.9 | 2389.9 | Compra fuerte |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2411.6 | +0.68% | 16.2 | 2411.6 | 2411.6 | Compra fuerte |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2434.9 | +0.68% | 16.5 | 2434.9 | 2434.9 | Compra fuerte |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2433.3 | +0.70% | 16.9 | 2433.3 | 2433.3 | Compra fuerte |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2461.5 | +0.71% | 17.3 | 2461.5 | 2461.5 | Compra fuerte |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2470.5 | +0.72% | 17.6 | 2470.5 | 2470.5 | Compra fuerte |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2497.0 | +0.73% | 18.0 | 2497.0 | 2497.0 | Compra fuerte |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2522.8 | +0.74% | 18.6 | 2522.8 | 2522.8 | Compra fuerte |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2548.9 | +0.74% | 18.8 | 2548.9 | 2548.9 | Compra fuerte |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2522.6 | +0.75% | 18.8 | 2522.6 | 2522.6 | Compra fuerte |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2547.2 | +0.74% | 18.7 | 2547.2 | 2547.2 | Compra fuerte |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2571.1 | +0.73% | 18.6 | 2571.1 | 2571.1 | Compra fuerte |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2597.1 | +0.74% | 19.0 | 2597.1 | 2597.1 | Compra fuerte |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2571.4 | +0.76% | 19.4 | 2571.4 | 2571.4 | Compra fuerte |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2597.1 | +0.77% | 19.8 | 2597.1 | 2597.1 | Compra fuerte |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2622.7 | +0.78% | 20.4 | 2622.7 | 2622.7 | Compra fuerte |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2648.2 | +0.80% | 21.0 | 2648.2 | 2648.2 | Compra fuerte |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2673.5 | +0.81% | 21.6 | 2673.5 | 2673.5 | Compra fuerte |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2698.4 | +0.83% | 22.2 | 2698.4 | 2698.4 | Compra fuerte |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2723.4 | +0.85% | 22.9 | 2723.4 | 2723.4 | — |