Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2273.5 | −1.17% | −27.0 | 2273.5 | 2273.5 | Venta fuerte |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2306.0 | −1.16% | −27.0 | 2306.0 | 2306.0 | Venta fuerte |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2337.5 | −1.16% | −27.5 | 2337.5 | 2337.5 | Venta fuerte |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2367.5 | −1.15% | −27.5 | 2367.5 | 2367.5 | Venta fuerte |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2396.0 | −1.13% | −27.5 | 2396.0 | 2396.0 | Venta fuerte |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2424.0 | −1.12% | −27.5 | 2424.0 | 2424.0 | Venta fuerte |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2450.5 | −1.11% | −27.5 | 2450.5 | 2450.5 | Venta fuerte |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2476.5 | −1.08% | −27.0 | 2476.5 | 2476.5 | Venta fuerte |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2502.0 | −1.05% | −26.5 | 2502.0 | 2502.0 | Venta fuerte |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2528.0 | −1.04% | −26.5 | 2528.0 | 2528.0 | Venta fuerte |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2553.5 | −1.01% | −26.0 | 2553.5 | 2553.5 | Venta fuerte |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2578.0 | −1.02% | −26.5 | 2578.0 | 2578.0 | Venta fuerte |