Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 800.0 | −2.14% | −17.5 | 800.0 | 800.0 | Venta fuerte |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 811.0 | −2.11% | −17.5 | 811.0 | 811.0 | Venta fuerte |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 821.5 | −2.09% | −17.5 | 821.5 | 821.5 | Venta fuerte |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 831.5 | −2.06% | −17.5 | 831.5 | 831.5 | Venta fuerte |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 841.0 | −2.10% | −18.0 | 841.0 | 841.0 | Venta fuerte |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 850.5 | −2.02% | −17.5 | 850.5 | 850.5 | Venta fuerte |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 859.5 | −2.00% | −17.5 | 859.5 | 859.5 | Venta fuerte |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 868.5 | −1.98% | −17.5 | 868.5 | 868.5 | Venta fuerte |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 877.5 | −1.96% | −17.5 | 877.5 | 877.5 | Venta fuerte |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 886.0 | −1.99% | −18.0 | 886.0 | 886.0 | Venta fuerte |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 894.5 | −1.97% | −18.0 | 894.5 | 894.5 | Venta fuerte |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 903.0 | — | — | 903.0 | 903.0 | — |