Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 526,5 | +1,76% | 9,1 | 526,5 | 518,6 | Venta |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 532,6 | +1,74% | 9,1 | 532,6 | 532,6 | Venta |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 538,4 | +1,74% | 9,2 | 538,4 | 538,4 | Venta |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 544,0 | +1,74% | 9,3 | 544,0 | 544,0 | Venta |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 549,4 | +1,72% | 9,3 | 549,4 | 549,4 | Venta |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 554,8 | +1,70% | 9,3 | 554,8 | 554,8 | Venta |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 560,3 | +1,71% | 9,4 | 560,3 | 560,3 | Venta |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 565,7 | +1,69% | 9,4 | 565,7 | 565,7 | Venta |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 571,3 | +1,67% | 9,4 | 571,3 | 571,3 | Venta |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 577,0 | +1,67% | 9,5 | 577,0 | 577,0 | Venta |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 582,6 | +1,66% | 9,5 | 582,6 | 582,6 | Venta |
| FFMBZU2027MSCI Brazil Index Futures (Sep 2027) | 2027-09-20 | 588,3 | +1,64% | 9,5 | 588,3 | 588,3 | Venta |