Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 517,8 | +0,12% | 0,6 | 520,5 | 517,8 | Venta |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 524,0 | +0,11% | 0,6 | 524,0 | 524,0 | Venta |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 529,8 | +0,11% | 0,6 | 529,8 | 529,8 | Venta |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 535,6 | +0,13% | 0,7 | 535,6 | 535,6 | Venta |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 541,3 | +0,15% | 0,8 | 541,3 | 541,3 | Venta |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 547,0 | +0,16% | 0,9 | 547,0 | 547,0 | Venta |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 552,6 | +0,16% | 0,9 | 552,6 | 552,6 | Venta |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 558,4 | +0,18% | 1,0 | 558,4 | 558,4 | Venta |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 564,1 | +0,18% | 1,0 | 564,1 | 564,1 | Venta |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 570,0 | +0,19% | 1,1 | 570,0 | 570,0 | Venta |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 575,8 | +0,19% | 1,1 | 575,8 | 575,8 | Venta |
| FFMBZU2027MSCI Brazil Index Futures (Sep 2027) | 2027-09-20 | 581,7 | +0,19% | 1,1 | 581,7 | 581,7 | Venta |