Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 678,0 | +0,55% | 3,7 | 678,2 | 672,6 | Compra |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 685,1 | +0,54% | 3,7 | 685,1 | 685,1 | Compra |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 691,4 | +0,54% | 3,7 | 691,4 | 691,4 | Compra |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 697,2 | +0,53% | 3,7 | 697,2 | 697,2 | Compra |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 703,1 | +0,56% | 3,9 | 703,1 | 703,1 | Compra |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 708,5 | +0,55% | 3,9 | 708,5 | 708,5 | Compra |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 714,3 | +0,56% | 4,0 | 714,3 | 714,3 | Compra |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 719,9 | +0,59% | 4,2 | 719,9 | 719,9 | Compra |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 726,0 | +0,58% | 4,2 | 726,0 | 726,0 | Compra |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 732,0 | +0,58% | 4,2 | 732,0 | 732,0 | Compra |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 738,0 | +0,56% | 4,1 | 738,0 | 738,0 | Compra |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 744,0 | +0,55% | 4,1 | 744,0 | 744,0 | — |