Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.790 | +0.14% | 0.225 | 156.790 | 156.790 | Comprar |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 156.142 | +0.14% | 0.224 | 156.142 | 156.142 | Comprar |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 155.326 | +0.14% | 0.223 | 155.326 | 155.326 | Comprar |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.677 | +0.14% | 0.223 | 154.677 | 154.677 | Comprar |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 155.772 | +0.17% | 0.270 | 155.772 | 155.772 | Compra fuerte |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.134 | +0.18% | 0.282 | 155.134 | 155.134 | Compra fuerte |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.522 | +0.19% | 0.289 | 154.522 | 154.522 | Compra fuerte |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.831 | +0.19% | 0.296 | 153.831 | 153.831 | Compra fuerte |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.844 | +0.20% | 0.306 | 152.844 | 152.844 | Compra fuerte |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.195 | +0.14% | 0.208 | 152.195 | 152.195 | Compra fuerte |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.290 | +0.13% | 0.194 | 152.290 | 152.290 | Compra fuerte |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.550 | +0.12% | 0.177 | 152.550 | 152.550 | Compra fuerte |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.717 | +0.16% | 0.244 | 152.717 | 152.717 | Compra fuerte |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.350 | +0.16% | 0.245 | 152.350 | 152.350 | Compra fuerte |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.880 | +0.16% | 0.247 | 151.880 | 151.880 | Compra fuerte |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.495 | +0.16% | 0.249 | 151.495 | 151.495 | Compra fuerte |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.189 | +0.17% | 0.257 | 150.189 | 150.189 | Compra fuerte |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.765 | +0.17% | 0.256 | 148.765 | 148.765 | Compra fuerte |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.280 | +0.16% | 0.237 | 147.280 | 147.280 | Compra fuerte |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.212 | +0.17% | 0.247 | 145.212 | 145.212 | Compra fuerte |