Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.37635 | +0.29% | 0.03340 | 11.37635 | 11.37635 | Comprar |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.37611 | +0.29% | 0.03339 | 11.37611 | 11.37611 | Comprar |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.37333 | +0.30% | 0.03375 | 11.37333 | 11.37333 | Neutral |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.37509 | +0.29% | 0.03332 | 11.37509 | 11.37509 | Comprar |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.37365 | +0.29% | 0.03319 | 11.37365 | 11.37365 | Comprar |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.36613 | +0.29% | 0.03293 | 11.36613 | 11.36613 | Comprar |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.37035 | +0.29% | 0.03292 | 11.37035 | 11.37035 | Comprar |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.36791 | +0.29% | 0.03277 | 11.36791 | 11.36791 | Comprar |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.36567 | +0.29% | 0.03264 | 11.36567 | 11.36567 | Comprar |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.36439 | +0.28% | 0.03226 | 11.36439 | 11.36439 | Comprar |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.36446 | +0.28% | 0.03208 | 11.36446 | 11.36446 | Comprar |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.36476 | +0.28% | 0.03193 | 11.36476 | 11.36476 | Comprar |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.36463 | +0.28% | 0.03180 | 11.36463 | 11.36463 | Comprar |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.36310 | +0.28% | 0.03173 | 11.36310 | 11.36310 | Comprar |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.36182 | +0.28% | 0.03168 | 11.36182 | 11.36182 | Comprar |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.35731 | +0.28% | 0.03156 | 11.35731 | 11.35731 | Comprar |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.35141 | +0.28% | 0.03187 | 11.35141 | 11.35141 | Comprar |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.34443 | +0.29% | 0.03240 | 11.34443 | 11.34443 | Comprar |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.31052 | +0.30% | 0.03349 | 11.31052 | 11.31052 | Comprar |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.26507 | +0.30% | 0.03365 | 11.26507 | 11.26507 | Compra fuerte |