Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27854 | +0.42% | 0.00535 | 1.27869 | 1.27535 | Compra fuerte |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27324 | −0.13% | −0.00161 | 1.27324 | 1.27324 | Comprar |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27333 | −0.13% | −0.00162 | 1.27333 | 1.27333 | Comprar |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27382 | −0.13% | −0.00161 | 1.27382 | 1.27382 | Comprar |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27353 | −0.13% | −0.00162 | 1.27353 | 1.27353 | Comprar |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27372 | −0.13% | −0.00163 | 1.27372 | 1.27372 | Comprar |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27392 | −0.13% | −0.00165 | 1.27392 | 1.27392 | Comprar |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27413 | −0.13% | −0.00165 | 1.27413 | 1.27413 | Comprar |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27442 | −0.13% | −0.00167 | 1.27442 | 1.27442 | Comprar |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27455 | −0.13% | −0.00162 | 1.27455 | 1.27455 | Comprar |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27452 | −0.12% | −0.00159 | 1.27452 | 1.27452 | Comprar |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27445 | −0.12% | −0.00154 | 1.27445 | 1.27445 | Comprar |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27444 | −0.12% | −0.00154 | 1.27444 | 1.27444 | Comprar |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27452 | −0.12% | −0.00153 | 1.27452 | 1.27452 | Neutral |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27461 | −0.12% | −0.00152 | 1.27461 | 1.27461 | Venta fuerte |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27468 | −0.12% | −0.00152 | 1.27468 | 1.27468 | Comprar |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27489 | −0.12% | −0.00152 | 1.27489 | 1.27489 | Comprar |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27517 | −0.12% | −0.00150 | 1.27517 | 1.27517 | Comprar |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27520 | −0.11% | −0.00144 | 1.27520 | 1.27520 | Comprar |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27143 | −0.12% | −0.00151 | 1.27143 | 1.27143 | Comprar |