Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.98235 | −0.13% | −0.00129 | 0.98235 | 0.98235 | Vender |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.98212 | −0.13% | −0.00128 | 0.98212 | 0.98212 | Vender |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98005 | −0.10% | −0.00100 | 0.98005 | 0.98005 | Vender |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98132 | −0.13% | −0.00126 | 0.98132 | 0.98132 | Vender |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98050 | −0.13% | −0.00124 | 0.98050 | 0.98050 | Vender |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.97968 | −0.12% | −0.00122 | 0.97968 | 0.97968 | Vender |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.97872 | −0.12% | −0.00117 | 0.97872 | 0.97872 | Vender |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.97733 | −0.11% | −0.00107 | 0.97733 | 0.97733 | Vender |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.97605 | −0.10% | −0.00098 | 0.97605 | 0.97605 | Vender |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.97611 | −0.10% | −0.00098 | 0.97611 | 0.97611 | Vender |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.97644 | −0.09% | −0.00091 | 0.97644 | 0.97644 | Vender |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.97687 | −0.09% | −0.00085 | 0.97687 | 0.97687 | Vender |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.97638 | −0.09% | −0.00086 | 0.97638 | 0.97638 | Vender |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.97558 | −0.10% | −0.00097 | 0.97558 | 0.97558 | Vender |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.97490 | −0.11% | −0.00108 | 0.97490 | 0.97490 | Vender |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97251 | −0.16% | −0.00155 | 0.97251 | 0.97251 | Vender |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.96982 | −0.20% | −0.00191 | 0.96982 | 0.96982 | Vender |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.96683 | −0.24% | −0.00235 | 0.96683 | 0.96683 | Vender |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96052 | −0.26% | −0.00247 | 0.96052 | 0.96052 | Vender |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.95342 | — | — | 0.95342 | 0.95342 | — |