Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163,750 | +1,27% | 2,057 | 163,750 | 163,750 | Compra fuerte |
FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 163,320 | +1,27% | 2,055 | 163,320 | 163,320 | Compra fuerte |
FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162,318 | +0,85% | 1,365 | 162,999 | 162,318 | Compra fuerte |
FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162,735 | +1,27% | 2,038 | 162,735 | 162,735 | Compra fuerte |
FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,395 | +1,26% | 2,026 | 162,395 | 162,395 | Compra fuerte |
FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,466 | +0,84% | 1,348 | 161,466 | 161,466 | Compra fuerte |
FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,907 | +1,25% | 2,002 | 161,907 | 161,907 | Compra fuerte |
FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,622 | +1,25% | 1,991 | 161,622 | 161,622 | Compra fuerte |
FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,410 | +1,24% | 1,981 | 161,410 | 161,410 | Compra fuerte |
FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,205 | +1,24% | 1,974 | 161,205 | 161,205 | Compra fuerte |
FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,937 | +1,24% | 1,964 | 160,937 | 160,937 | Compra fuerte |
FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,732 | +1,23% | 1,955 | 160,732 | 160,732 | Compra fuerte |
FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,478 | +1,23% | 1,948 | 160,478 | 160,478 | Compra fuerte |
FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,267 | +1,23% | 1,943 | 160,267 | 160,267 | Compra fuerte |
FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,062 | +1,23% | 1,939 | 160,062 | 160,062 | Compra fuerte |
FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,429 | +1,22% | 1,925 | 159,429 | 159,429 | Compra fuerte |
FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,809 | +1,22% | 1,916 | 158,809 | 158,809 | Compra fuerte |
FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158,215 | +1,22% | 1,910 | 158,215 | 158,215 | Compra fuerte |
FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,957 | +1,21% | 1,884 | 156,957 | 156,957 | Compra fuerte |
FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,742 | +1,20% | 1,853 | 155,742 | 155,742 | Compra fuerte |