FFF

EUR/GBP Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/GBP Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEPN2024EUR/GBP Futures (Jul 2024)
2024-07-150.84754+0.24%0.002030.847540.84754
Vender
FFCEPQ2024EUR/GBP Futures (Aug 2024)
2024-08-190.84780+0.24%0.002010.847800.84780
Vender
FFCEPU2024EUR/GBP Futures (Sep 2024)
2024-09-160.85045+0.23%0.001990.850450.84941
Vender
FFCEPV2024EUR/GBP Futures (Oct 2024)
2024-10-140.84870+0.23%0.001960.848700.84870
Vender
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.84959+0.23%0.001930.849590.84959
Vender
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.85367+0.23%0.002000.853670.85367
Neutral
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.85154+0.22%0.001900.851540.85154
Vender
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.85307+0.22%0.001880.853070.85307
Vender
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.85448+0.22%0.001880.854480.85448
Vender
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.85482+0.24%0.002040.854820.85482
Vender
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.85457+0.24%0.002050.854570.85457
Neutral
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.85420+0.24%0.002060.854200.85420
Vender
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.85452+0.23%0.001940.854520.85452
Neutral
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85534+0.22%0.001920.855340.85534
Neutral
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85601+0.22%0.001900.856010.85601
Vender
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85833+0.21%0.001820.858330.85833
Vender
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.86110+0.21%0.001780.861100.86110
Neutral
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86419+0.20%0.001750.864190.86419
Vender
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86586+0.22%0.001900.865860.86586
Vender
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.86617+0.23%0.002020.866170.86617