Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.84239 | −0.23% | −0.00198 | 0.84239 | 0.84239 | Venta fuerte |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84248 | −0.23% | −0.00198 | 0.84248 | 0.84248 | Venta fuerte |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84281 | −0.23% | −0.00198 | 0.84281 | 0.84281 | Venta fuerte |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84552 | −0.23% | −0.00196 | 0.84552 | 0.84552 | Venta fuerte |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84385 | −0.23% | −0.00195 | 0.84385 | 0.84385 | Venta fuerte |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84483 | −0.22% | −0.00190 | 0.84483 | 0.84483 | Venta fuerte |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84581 | −0.22% | −0.00185 | 0.84581 | 0.84581 | Venta fuerte |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84695 | −0.21% | −0.00180 | 0.84695 | 0.84695 | Venta fuerte |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84860 | −0.20% | −0.00173 | 0.84860 | 0.84860 | Venta fuerte |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84994 | −0.19% | −0.00161 | 0.84994 | 0.84994 | Venta fuerte |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84987 | −0.19% | −0.00159 | 0.84987 | 0.84987 | Venta fuerte |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84955 | −0.19% | −0.00158 | 0.84955 | 0.84955 | Vender |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84921 | −0.19% | −0.00161 | 0.84921 | 0.84921 | Venta fuerte |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84988 | −0.18% | −0.00157 | 0.84988 | 0.84988 | Venta fuerte |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85074 | −0.18% | −0.00153 | 0.85074 | 0.85074 | Vender |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85146 | −0.17% | −0.00149 | 0.85146 | 0.85146 | Venta fuerte |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85393 | −0.16% | −0.00135 | 0.85393 | 0.85393 | Venta fuerte |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85692 | −0.13% | −0.00110 | 0.85692 | 0.85692 | Vender |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86018 | −0.09% | −0.00079 | 0.86018 | 0.86018 | Venta fuerte |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86168 | −0.08% | −0.00069 | 0.86168 | 0.86168 | Venta fuerte |