FFF

EUR/GBP Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/GBP Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEPN2024EUR/GBP Futures (Jul 2024)
2024-07-150.84551−0.01%−0.000070.845510.84551
Vender
FFCEPQ2024EUR/GBP Futures (Aug 2024)
2024-08-190.84579−0.01%−0.000070.845790.84579
Vender
FFCEPU2024EUR/GBP Futures (Sep 2024)
2024-09-160.84846+0.00%0.000010.848460.84842
Vender
FFCEPV2024EUR/GBP Futures (Oct 2024)
2024-10-140.84674−0.01%−0.000060.846740.84674
Vender
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.84766−0.00%−0.000040.847660.84766
Vender
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.85167+0.01%0.000080.851670.85167
Vender
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.84964−0.00%−0.000030.849640.84964
Vender
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.85119−0.00%−0.000040.851190.85119
Vender
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.85260−0.01%−0.000060.852600.85260
Vender
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.85278−0.00%−0.000020.852780.85278
Vender
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.85252−0.00%−0.000040.852520.85252
Vender
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.85214−0.01%−0.000070.852140.85214
Vender
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.85258−0.01%−0.000110.852580.85258
Vender
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85342−0.01%−0.000080.853420.85342
Vender
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85411−0.01%−0.000070.854110.85411
Vender
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85651+0.00%0.000020.856510.85651
Vender
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85932+0.00%0.000020.859320.85932
Vender
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86244+0.00%0.000020.862440.86244
Vender
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86396+0.01%0.000080.863960.86396
Vender
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.86415+0.01%0.000120.864150.86415