Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84493 | −0.08% | −0.00071 | 0.84493 | 0.84493 | Venta fuerte |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84523 | −0.08% | −0.00071 | 0.84523 | 0.84523 | Venta fuerte |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84793 | −0.09% | −0.00077 | 0.84829 | 0.84625 | Vender |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84621 | −0.08% | −0.00069 | 0.84621 | 0.84621 | Venta fuerte |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84715 | −0.08% | −0.00066 | 0.84715 | 0.84715 | Venta fuerte |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85120 | +0.29% | 0.00249 | 0.85120 | 0.85120 | Vender |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84917 | −0.08% | −0.00064 | 0.84917 | 0.84917 | Venta fuerte |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85075 | −0.08% | −0.00065 | 0.85075 | 0.85075 | Venta fuerte |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85219 | −0.08% | −0.00067 | 0.85219 | 0.85219 | Venta fuerte |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85225 | −0.07% | −0.00060 | 0.85225 | 0.85225 | Venta fuerte |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85198 | −0.07% | −0.00057 | 0.85198 | 0.85198 | Venta fuerte |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85159 | −0.06% | −0.00055 | 0.85159 | 0.85159 | Venta fuerte |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85212 | −0.07% | −0.00058 | 0.85212 | 0.85212 | Venta fuerte |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85294 | −0.07% | −0.00059 | 0.85294 | 0.85294 | Venta fuerte |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85362 | −0.07% | −0.00060 | 0.85362 | 0.85362 | Venta fuerte |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85596 | −0.07% | −0.00063 | 0.85596 | 0.85596 | Venta fuerte |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85876 | −0.07% | −0.00062 | 0.85876 | 0.85876 | Venta fuerte |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86185 | −0.07% | −0.00060 | 0.86185 | 0.86185 | Venta fuerte |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86332 | −0.06% | −0.00053 | 0.86332 | 0.86332 | Venta fuerte |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86352 | −0.05% | −0.00045 | 0.86352 | 0.86352 | — |