FFF

EUR/GBP Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/GBP Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEPN2024EUR/GBP Futures (Jul 2024)
2024-07-150.84564−0.03%−0.000230.845640.84564
Vender
FFCEPQ2024EUR/GBP Futures (Aug 2024)
2024-08-190.84594−0.03%−0.000230.845940.84594
Vender
FFCEPU2024EUR/GBP Futures (Sep 2024)
2024-09-160.84657−0.25%−0.002130.848290.84625
Vender
FFCEPV2024EUR/GBP Futures (Oct 2024)
2024-10-140.84690−0.03%−0.000250.846900.84690
Vender
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.84781−0.03%−0.000280.847810.84781
Vender
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.84871−0.04%−0.000320.848710.84871
Vender
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.84981−0.04%−0.000350.849810.84981
Vender
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.85140−0.05%−0.000390.851400.85140
Vender
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.85286−0.05%−0.000420.852860.85286
Vender
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.85285−0.04%−0.000380.852850.85285
Vender
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.85255−0.05%−0.000400.852550.85255
Vender
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.85214−0.05%−0.000410.852140.85214
Vender
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.85270−0.06%−0.000470.852700.85270
Vender
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85353−0.06%−0.000480.853530.85353
Vender
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85422−0.06%−0.000480.854220.85422
Vender
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85659−0.06%−0.000510.856590.85659
Vender
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85938−0.07%−0.000600.859380.85938
Vender
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86245−0.08%−0.000700.862450.86245
Vender
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86385−0.09%−0.000770.863850.86385
Vender
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.863970.863970.86397