Contratos de EUR/GBP Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83998 | −0,27% | −0,00229 | 0,83998 | 0,83998 | Vender |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83950 | −0,19% | −0,00160 | 0,83950 | 0,83950 | Vender |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84234 | −0,28% | −0,00234 | 0,84234 | 0,84234 | Vender |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84396 | −0,27% | −0,00232 | 0,84396 | 0,84396 | Vender |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84542 | −0,27% | −0,00226 | 0,84542 | 0,84542 | Vender |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84664 | −0,28% | −0,00237 | 0,84664 | 0,84664 | Vender |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84830 | −0,28% | −0,00240 | 0,84830 | 0,84830 | Vender |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84960 | −0,28% | −0,00241 | 0,84960 | 0,84960 | Vender |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85091 | −0,28% | −0,00242 | 0,85091 | 0,85091 | Vender |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85256 | −0,29% | −0,00244 | 0,85256 | 0,85256 | Vender |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85388 | −0,29% | −0,00246 | 0,85388 | 0,85388 | Vender |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85555 | −0,29% | −0,00248 | 0,85555 | 0,85555 | Vender |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85683 | −0,29% | −0,00249 | 0,85683 | 0,85683 | Vender |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85808 | −0,29% | −0,00250 | 0,85808 | 0,85808 | Vender |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85932 | −0,29% | −0,00252 | 0,85932 | 0,85932 | Venta fuerte |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86210 | −0,29% | −0,00255 | 0,86210 | 0,86210 | Vender |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86609 | −0,30% | −0,00262 | 0,86609 | 0,86609 | Vender |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87008 | −0,31% | −0,00267 | 0,87008 | 0,87008 | Vender |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87775 | −0,32% | −0,00278 | 0,87775 | 0,87775 | Vender |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88510 | −0,32% | −0,00288 | 0,88510 | 0,88510 | Venta fuerte |