FFF

EUR/GBP Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/GBP Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEPN2024EUR/GBP Futures (Jul 2024)
2024-07-150.84429−0.38%−0.003250.844290.84429
Vender
FFCEPQ2024EUR/GBP Futures (Aug 2024)
2024-08-190.84455−0.38%−0.003250.844550.84455
Vender
FFCEPU2024EUR/GBP Futures (Sep 2024)
2024-09-160.84708−0.40%−0.003370.847080.84708
Vender
FFCEPV2024EUR/GBP Futures (Oct 2024)
2024-10-140.84542−0.39%−0.003280.845420.84542
Vender
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.84629−0.39%−0.003300.846290.84629
Vender
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.85028−0.40%−0.003390.850280.85028
Vender
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.84823−0.39%−0.003310.848230.84823
Vender
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.84978−0.39%−0.003290.849780.84978
Vender
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.85120−0.38%−0.003280.851200.85120
Vender
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.85162−0.37%−0.003200.851620.85162
Vender
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.85140−0.37%−0.003170.851400.85140
Vender
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.85106−0.37%−0.003140.851060.85106
Vender
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.85136−0.37%−0.003160.851360.85136
Vender
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85221−0.37%−0.003130.852210.85221
Venta fuerte
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85291−0.36%−0.003100.852910.85291
Vender
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85534−0.35%−0.002990.855340.85534
Vender
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85823−0.33%−0.002870.858230.85823
Vender
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86148−0.31%−0.002710.861480.86148
Vender
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86326−0.30%−0.002600.863260.86326
Vender
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.86360−0.30%−0.002570.863600.86360