Contratos de EUR/AUD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,65816 | +0,12% | 0,00198 | 1,65816 | 1,65816 | Comprar |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,66033 | −0,01% | −0,00021 | 1,66033 | 1,66033 | Comprar |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,66234 | +0,07% | 0,00124 | 1,66234 | 1,66234 | Comprar |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,66457 | +0,12% | 0,00194 | 1,66457 | 1,66457 | Comprar |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,66719 | −0,01% | −0,00020 | 1,66719 | 1,66719 | Comprar |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,66823 | +0,01% | 0,00016 | 1,66823 | 1,66823 | Comprar |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,67220 | +0,11% | 0,00179 | 1,67220 | 1,67220 | Comprar |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,67498 | −0,01% | −0,00012 | 1,67498 | 1,67498 | Comprar |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,67739 | −0,00% | −0,00008 | 1,67739 | 1,67739 | Comprar |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,67986 | +0,10% | 0,00165 | 1,67986 | 1,67986 | Comprar |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,68279 | +0,10% | 0,00161 | 1,68279 | 1,68279 | Comprar |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,68516 | +0,09% | 0,00158 | 1,68516 | 1,68516 | Comprar |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,68820 | +0,01% | 0,00017 | 1,68820 | 1,68820 | Comprar |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,69040 | +0,01% | 0,00022 | 1,69040 | 1,69040 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,69259 | +0,02% | 0,00028 | 1,69259 | 1,69259 | Comprar |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,69913 | +0,10% | 0,00164 | 1,69913 | 1,69913 | Comprar |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,70675 | +0,09% | 0,00150 | 1,70675 | 1,70675 | Neutral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,71486 | +0,07% | 0,00125 | 1,71486 | 1,71486 | Neutral |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,73509 | +0,14% | 0,00237 | 1,73509 | 1,73509 | Comprar |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,75537 | +0,18% | 0,00322 | 1,75537 | 1,75537 | Vender |