Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2.828,50 | −0,22% | −6,30 | 2.828,50 | 2.828,50 | Venta |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2.799,10 | +0,00% | 0,10 | 2.799,10 | 2.799,10 | Venta |
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2.887,95 | +0,25% | 7,20 | 2.887,95 | 2.887,95 | Neutral |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2.855,05 | +0,25% | 7,00 | 2.855,05 | 2.855,05 | Venta |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2.830,20 | +0,17% | 4,95 | 2.830,20 | 2.830,20 | Venta |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2.956,25 | +0,20% | 6,00 | 2.956,25 | 2.956,25 | Venta |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.894,00 | −0,14% | −4,10 | 2.894,00 | 2.894,00 | Venta fuerte |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2.980,35 | −0,45% | −13,60 | 2.980,35 | 2.980,35 | Venta |