Contratos de BCE Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BCEFM2024BCE Futures (Jun 2024) | 2024-06-21 | 32.7745 | −1.09% | −0.3618 | 32.7745 | 32.7745 | Venta fuerte |
| BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 32.9163 | −1.09% | −0.3631 | 32.9163 | 32.9163 | Venta fuerte |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 33.0609 | −1.09% | −0.3647 | 33.0609 | 33.0609 | Venta fuerte |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 32.4958 | −1.12% | −0.3671 | 32.4958 | 32.4958 | Venta fuerte |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.6336 | −1.12% | −0.3686 | 32.6336 | 32.6336 | Venta fuerte |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 32.7704 | −1.12% | −0.3702 | 32.7704 | 32.7704 | Venta fuerte |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 32.1958 | −1.14% | −0.3719 | 32.1958 | 32.1958 | Venta fuerte |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 32.3235 | −1.15% | −0.3745 | 32.3235 | 32.3235 | Venta fuerte |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 32.4804 | −1.15% | −0.3781 | 32.4804 | 32.4804 | Venta fuerte |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 31.8593 | −1.18% | −0.3811 | 31.8593 | 31.8593 | Venta fuerte |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 31.9746 | −1.18% | −0.3828 | 31.9746 | 31.9746 | Venta fuerte |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 32.0964 | −1.18% | −0.3847 | 32.0964 | 32.0964 | Venta fuerte |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 31.4967 | −1.21% | −0.3870 | 31.4967 | 31.4967 | Venta fuerte |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 30.7045 | −1.28% | −0.3984 | 30.7045 | 30.7045 | Venta fuerte |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 28.9607 | −1.46% | −0.4280 | 28.9607 | 28.9607 | Venta fuerte |