Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 209.5347 | −0.42% | −0.8793 | 209.5347 | 209.5347 | Comprar |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 207.4879 | −0.42% | −0.8849 | 207.4879 | 207.4879 | Comprar |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 208.5542 | −0.43% | −0.8917 | 208.5542 | 208.5542 | Comprar |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 209.4064 | −0.43% | −0.8958 | 209.4064 | 209.4064 | Neutral |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 210.2542 | −0.43% | −0.9019 | 210.2542 | 210.2542 | Neutral |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 211.3148 | −0.43% | −0.9110 | 211.3148 | 211.3148 | Comprar |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 212.1428 | −0.43% | −0.9130 | 212.1428 | 212.1428 | Neutral |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 213.1529 | −0.43% | −0.9182 | 213.1529 | 213.1529 | Neutral |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 208.5380 | −0.44% | −0.9224 | 208.5380 | 208.5380 | Neutral |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 209.2797 | −0.44% | −0.9264 | 209.2797 | 209.2797 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 210.0672 | −0.44% | −0.9305 | 210.0672 | 210.0672 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 211.0046 | −0.44% | −0.9356 | 211.0046 | 211.0046 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 211.7546 | −0.44% | −0.9397 | 211.7546 | 211.7546 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 212.7389 | −0.44% | −0.9450 | 212.7389 | 212.7389 | Comprar |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 213.3624 | −0.47% | −1.0094 | 213.3624 | 213.3624 | Neutral |