Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 204.8500 | −1.55% | −3.2297 | 204.8500 | 204.8500 | Vender |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 205.6759 | −1.55% | −3.2445 | 205.6759 | 205.6759 | Vender |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 203.6162 | −1.58% | −3.2586 | 203.6162 | 203.6162 | Vender |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 204.6678 | −1.57% | −3.2751 | 204.6678 | 204.6678 | Vender |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 205.5023 | −1.57% | −3.2863 | 205.5023 | 205.5023 | Vender |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 206.3364 | −1.57% | −3.2995 | 206.3364 | 206.3364 | Vender |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 207.3812 | −1.57% | −3.3160 | 207.3812 | 207.3812 | Vender |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 208.1828 | −1.57% | −3.3241 | 208.1828 | 208.1828 | Vender |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 209.1666 | −1.57% | −3.3387 | 209.1666 | 209.1666 | Vender |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 204.5299 | −1.61% | −3.3502 | 204.5299 | 204.5299 | Venta fuerte |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 205.2499 | −1.61% | −3.3612 | 205.2499 | 205.2499 | Vender |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 206.0132 | −1.61% | −3.3727 | 206.0132 | 206.0132 | Venta fuerte |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 206.9203 | −1.61% | −3.3863 | 206.9203 | 206.9203 | Venta fuerte |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 208.4519 | −1.62% | −3.4389 | 208.4519 | 208.4519 | Vender |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 208.6480 | −1.66% | −3.5313 | 208.6480 | 208.6480 | Vender |