![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Contratos de Acciona [physical] Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 113.5877 | −1.75% | −2.0179 | 113.5877 | 113.5877 | Comprar |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 113.9394 | −1.75% | −2.0241 | 113.9394 | 113.9394 | Comprar |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 114.3803 | −1.75% | −2.0320 | 114.3803 | 114.3803 | Comprar |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 114.7316 | −1.75% | −2.0380 | 114.7316 | 114.7316 | Comprar |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 115.0819 | −1.75% | −2.0442 | 115.0819 | 115.0819 | Comprar |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 115.5191 | −1.75% | −2.0519 | 115.5191 | 115.5191 | Comprar |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 115.8527 | −1.74% | −2.0570 | 115.8527 | 115.8527 | Comprar |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 116.2599 | −1.74% | −2.0639 | 116.2599 | 116.2599 | Comprar |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 116.5795 | −1.74% | −2.0694 | 116.5795 | 116.5795 | Comprar |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 116.8887 | −1.74% | −2.0750 | 116.8887 | 116.8887 | Comprar |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 117.2170 | −1.74% | −2.0806 | 117.2170 | 117.2170 | Comprar |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 117.6072 | −1.74% | −2.0872 | 117.6072 | 117.6072 | Comprar |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 113.6048 | −1.81% | −2.0924 | 113.6048 | 113.6048 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 115.1485 | −1.81% | −2.1202 | 115.1485 | 115.1485 | Comprar |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 114.2679 | −1.88% | −2.1835 | 114.2679 | 114.2679 | Comprar |