![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
Contratos de ABB [physical] Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 48,2769 | −0,32% | −0,1550 | 48,2769 | 48,2769 | Venta |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 48,3265 | −0,32% | −0,1558 | 48,3265 | 48,3265 | Venta |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 48,3587 | −0,32% | −0,1572 | 48,3587 | 48,3587 | Venta |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 48,3938 | −0,33% | −0,1596 | 48,3938 | 48,3938 | Venta |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 48,4214 | −0,33% | −0,1611 | 48,4214 | 48,4214 | Venta |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 47,7027 | −0,34% | −0,1624 | 47,7027 | 47,7027 | Venta |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 47,7266 | −0,34% | −0,1642 | 47,7266 | 47,7266 | Venta |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 47,7556 | −0,35% | −0,1666 | 47,7556 | 47,7556 | Venta |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 47,7770 | −0,35% | −0,1685 | 47,7770 | 47,7770 | Venta |
| ABBPQ2025ABB [physical] Futures (Aug 2025) | 2025-08-15 | 47,7968 | −0,36% | −0,1706 | 47,7968 | 47,7968 | Venta |
| ABBPU2025ABB [physical] Futures (Sep 2025) | 2025-09-19 | 47,8191 | −0,36% | −0,1733 | 47,8191 | 47,8191 | Venta |
| ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 47,8351 | −0,37% | −0,1756 | 47,8351 | 47,8351 | Venta |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 47,8564 | −0,37% | −0,1787 | 47,8564 | 47,8564 | Venta |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 47,8762 | −0,38% | −0,1806 | 47,8762 | 47,8762 | Venta |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 47,3817 | −0,43% | −0,2042 | 47,3817 | 47,3817 | Venta |