Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-19 | 103.1841 | +1.05% | 1.0691 | 103.1841 | 103.1841 | Vender | |
2024-08-16 | 103.5036 | +1.05% | 1.0726 | 103.5036 | 103.5036 | Vender | |
2024-09-20 | 103.9041 | +1.05% | 1.0768 | 103.9041 | 103.9041 | Vender | |
2024-10-18 | 104.2229 | +1.05% | 1.0804 | 104.2229 | 104.2229 | Vender | |
2024-11-15 | 104.6981 | +1.05% | 1.0839 | 104.6981 | 104.6981 | Vender | |
2024-12-20 | 105.0909 | +1.05% | 1.0891 | 105.0909 | 105.0909 | Vender | |
2025-01-17 | 105.3894 | +1.05% | 1.0934 | 105.3894 | 105.3894 | Vender | |
2025-02-21 | 105.7549 | +1.05% | 1.0980 | 105.7549 | 105.7549 | Vender | |
2025-03-21 | 106.0417 | +1.05% | 1.1009 | 106.0417 | 106.0417 | Vender | |
2025-04-17 | 106.3198 | +1.05% | 1.1044 | 106.3198 | 106.3198 | Vender | |
2025-05-16 | 107.0088 | +1.05% | 1.1080 | 107.0088 | 107.0088 | Neutral | |
2025-06-20 | 107.3498 | +1.05% | 1.1122 | 107.3498 | 107.3498 | Comprar | |
11SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 107.6176 | — | — | 107.6176 | 107.6176 | — |
2025-12-19 | 109.1984 | +1.05% | 1.1327 | 109.1984 | 109.1984 | Vender | |
2026-12-18 | 112.8459 | +1.05% | 1.1690 | 112.8459 | 112.8459 | Vender |