Contratos de Vinci Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 101.1004 | +2.53% | 2.4924 | 101.1004 | 101.1004 | Vender |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.4135 | +2.53% | 2.5001 | 101.4135 | 101.4135 | Vender |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 101.8059 | +2.53% | 2.5097 | 101.8059 | 101.8059 | Vender |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 102.1191 | +2.53% | 2.5178 | 102.1191 | 102.1191 | Vender |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.5882 | +2.52% | 2.5256 | 102.5882 | 102.5882 | Vender |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 102.9735 | +2.52% | 2.5354 | 102.9735 | 102.9735 | Vender |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 103.2705 | +2.53% | 2.5448 | 103.2705 | 103.2705 | Vender |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.6303 | +2.53% | 2.5545 | 103.6303 | 103.6303 | Vender |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 103.9127 | +2.53% | 2.5621 | 103.9127 | 103.9127 | Vender |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 104.1848 | +2.53% | 2.5687 | 104.1848 | 104.1848 | Vender |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 104.8690 | +2.52% | 2.5765 | 104.8690 | 104.8690 | Vender |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 105.2043 | +2.52% | 2.5857 | 105.2043 | 105.2043 | Vender |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 105.4678 | +2.52% | 2.5930 | 105.4678 | 105.4678 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 107.0250 | +2.52% | 2.6310 | 107.0250 | 107.0250 | Vender |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.6106 | +2.51% | 2.7118 | 110.6106 | 110.6106 | Vender |