Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
1IXDM2024Inditex Futures (Jun 2024) | 2024-06-21 | 45.9956 | −0.40% | −0.1867 | 45.9956 | 45.9956 | Comprar |
1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.1392 | −0.40% | −0.1856 | 46.1392 | 46.1392 | Comprar |
1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.2842 | −0.40% | −0.1869 | 46.2842 | 46.2842 | Comprar |
1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.4665 | −0.40% | −0.1884 | 46.4665 | 46.4665 | Comprar |
1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 46.6103 | −0.40% | −0.1894 | 46.6103 | 46.6103 | Comprar |
1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 46.7774 | −0.41% | −0.1903 | 46.7774 | 46.7774 | Comprar |
1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 46.9524 | −0.41% | −0.1928 | 46.9524 | 46.9524 | Comprar |
1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.0837 | −0.42% | −0.1981 | 47.0837 | 47.0837 | Comprar |
1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.2436 | −0.43% | −0.2061 | 47.2436 | 47.2436 | Comprar |
1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.3704 | −0.45% | −0.2119 | 47.3704 | 47.3704 | Comprar |
1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.4951 | −0.45% | −0.2142 | 47.4951 | 47.4951 | Comprar |
1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 47.6816 | −0.45% | −0.2166 | 47.6816 | 47.6816 | Comprar |
1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 47.8364 | −0.46% | −0.2203 | 47.8364 | 47.8364 | Comprar |
1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 48.6142 | −0.54% | −0.2639 | 48.6142 | 48.6142 | Comprar |
1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.0986 | −0.75% | −0.3804 | 50.0986 | 50.0986 | Comprar |