Contratos de Orange Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10,4987 | −1,65% | −0,1765 | 10,4987 | 10,4987 | Venta |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10,5284 | −1,65% | −0,1770 | 10,5284 | 10,5284 | Venta |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10,6041 | −1,65% | −0,1776 | 10,6041 | 10,6041 | Venta |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10,6315 | −1,65% | −0,1780 | 10,6315 | 10,6315 | Venta |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10,6640 | −1,65% | −0,1786 | 10,6640 | 10,6640 | Venta fuerte |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10,6889 | −1,65% | −0,1790 | 10,6889 | 10,6889 | Venta fuerte |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10,7128 | −1,65% | −0,1794 | 10,7128 | 10,7128 | Venta fuerte |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10,7380 | −1,65% | −0,1798 | 10,7380 | 10,7380 | Venta |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10,8228 | −1,64% | −0,1803 | 10,8228 | 10,8228 | Venta fuerte |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10,8405 | −1,64% | −0,1806 | 10,8405 | 10,8405 | Venta |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10,8568 | −1,64% | −0,1808 | 10,8568 | 10,8568 | Venta fuerte |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10,8750 | −1,64% | −0,1812 | 10,8750 | 10,8750 | Venta fuerte |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10,8884 | −1,64% | −0,1814 | 10,8884 | 10,8884 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10,9484 | −1,63% | −0,1817 | 10,9484 | 10,9484 | Venta fuerte |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11,2001 | −1,62% | −0,1847 | 11,2001 | 11,2001 | Venta fuerte |