Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 223.1406 | +0.17% | 0.3763 | 223.1406 | 223.1406 | Comprar |
1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 223.8316 | +0.17% | 0.3776 | 223.8316 | 223.8316 | Comprar |
1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 224.6978 | +0.17% | 0.3791 | 224.6978 | 224.6978 | Comprar |
1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.3880 | +0.17% | 0.3805 | 225.3880 | 225.3880 | Neutral |
1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 226.0763 | +0.17% | 0.3817 | 226.0763 | 226.0763 | Neutral |
1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 226.9354 | +0.17% | 0.3833 | 226.9354 | 226.9354 | Comprar |
1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.5921 | +0.17% | 0.3859 | 227.5921 | 227.5921 | Neutral |
1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.3926 | +0.17% | 0.3878 | 228.3926 | 228.3926 | Neutral |
1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 229.0209 | +0.17% | 0.3893 | 229.0209 | 229.0209 | Neutral |
1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.6284 | +0.17% | 0.3903 | 229.6284 | 229.6284 | Neutral |
1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 230.4772 | +0.17% | 0.3917 | 230.4772 | 230.4772 | Neutral |
1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 231.2397 | +0.17% | 0.3935 | 231.2397 | 231.2397 | Comprar |
1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 231.8384 | +0.17% | 0.3949 | 231.8384 | 231.8384 | — |
1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 234.9692 | +0.17% | 0.4017 | 234.9692 | 234.9692 | Comprar |
1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 242.2668 | +0.17% | 0.4155 | 242.2668 | 242.2668 | Neutral |