Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDTETHW / USDT | MEXC | 3,416 USDT | −2,15% | 16,145 M | +188,07% | 3,717 USDT | 3,310 USDT | 4,195 M | Compra |
ETHWUSDTEthereumPoW/Tether | Gate.io | 3,413 USDT | −2,12% | 15,511 M | +205,13% | 3,719 USDT | 3,308 USDT | 4,055 M | Compra |
ETHWUSDTEthereumPoW/Tether | OKX | 3,412 USDT | −2,21% | 7,575 M | +115,54% | 3,720 USDT | 3,310 USDT | 1,935 M | Compra |
ETHWUSDTEthereum PoW / Tether US | WhiteBIT | 3,4165 USDT | −2,04% | 2,513 M | +56,09% | 3,7170 USDT | 3,3120 USDT | 630,59 K | Compra |
ETHWUSDTETHWUSDT SPOT | Bybit | 3,4178 USDT | −1,62% | 2,304 M | +69,43% | 3,7166 USDT | 3,3031 USDT | 550,703 K | Compra |
ETHWUSDTETHW / Tether USD | HTX | 3,4168 USDT | −6,42% | 277,9 K | +59,82% | 3,6827 USDT | 3,3666 USDT | 28,014 K | Compra |
ETHWUSDTETHPoW / Tether | KuCoin | 3,4192 USDT | −1,46% | 182,952 K | +105,63% | 3,7181 USDT | 3,3171 USDT | 41,432 K | Compra fuerte |
ETHWUSDTETHWUSDT SPOT | Bitget | 3,4129 USDT | −2,04% | 147,794 K | +30,90% | 3,7247 USDT | 3,3199 USDT | 38,372 K | Compra |
ETHWUSDTETHEREUMPOW / TETHER | CoinEx | 3,4055 USDT | −2,17% | 35,33 K | +113,53% | 3,6979 USDT | 3,3366 USDT | 9,083 K | Compra |
ETHWUSDTEthereumPoW / Tether USD | Poloniex | 3,351 USDT | −2,56% | 1,758 K | +101,70% | 3,693 USDT | 3,351 USDT | 490 | Compra |
ETHWUSDTETHPoW / Tether | HitBTC | 2,888 USDT | −9,55% | 95 | +82,47% | 2,985 USDT | 2,888 USDT | 33 | Neutral |
ETHWUSDTETHEREUMPOW/TETHER USD | BitMart | 3,42 USDT | −2,01% | 0 | — | 3,72 USDT | 3,32 USDT | 40,547 K | Compra |
ETHWUSDTETHEREUMPOW / TETHER | WOO X | 3,411 USDT | −2,26% | — | — | 3,719 USDT | 3,308 USDT | 4,723 M | Compra |