Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDTEthereumPoW/Tether | OKX | 3.776 USDT | +4.08% | 1.614 M | −16.91% | 3.804 USDT | 3.574 USDT | 386.039 K | Neutral |
ETHWUSDTETHWUSDT SPOT | BYBIT | 3.7752 USDT | +4.03% | 291.518 K | −10.34% | 3.8042 USDT | 3.5788 USDT | 72.019 K | Neutral |
ETHWUSDTETHW / Tether USD | HTX | 3.7797 USDT | +0.99% | 248.506 K | −13.48% | 3.8544 USDT | 3.7422 USDT | 3.656 K | Neutral |
ETHWUSDTEthereum PoW / Tether US | WHITEBIT | 3.7775 USDT | +3.81% | 217.886 K | −33.36% | 3.8060 USDT | 3.5772 USDT | 39.578 K | Neutral |
ETHWUSDTETHW / USDT | MEXC | 3.778 USDT | +4.13% | 201.371 K | +16.97% | 3.801 USDT | 3.577 USDT | 52.146 K | Neutral |
ETHWUSDTEthereumPoW/Tether | GATEIO | 3.7802 USDT | +4.20% | 185.688 K | −2.91% | 3.8033 USDT | 3.5761 USDT | 44.391 K | Neutral |
ETHWUSDTETHWUSDT SPOT | BITGET | 3.7790 USDT | +4.16% | 114.434 K | −15.58% | 3.8023 USDT | 3.5748 USDT | 23.666 K | Neutral |
ETHWUSDTETHPoW / Tether | KUCOIN | 3.7767 USDT | +3.88% | 10.73 K | −67.31% | 3.8002 USDT | 3.5827 USDT | 2.519 K | Vender |
ETHWUSDTETHEREUMPOW / TETHER | COINEX | 3.7672 USDT | +3.49% | 8.205 K | −5.73% | 3.7984 USDT | 3.5898 USDT | 1.693 K | Neutral |
ETHWUSDTEthereumPoW / Tether USD | POLONIEX | 3.761 USDT | +5.29% | 311 | +170.43% | 3.762 USDT | 3.605 USDT | 83 | Neutral |
ETHWUSDTETHPoW / Tether | HITBTC | 3.241 USDT | −1.10% | 18 | −78.29% | 3.598 USDT | 3.241 USDT | 2 | Vender |
ETHWUSDTETHEREUMPOW/TETHER USD | — | 3.78 USDT | +4.13% | 0 | — | 3.80 USDT | 3.57 USDT | 13.923 K | Neutral |
ETHWUSDTETHEREUMPOW / TETHER | WOONETWORK | 3.776 USDT | +4.08% | — | — | 3.804 USDT | 3.574 USDT | 418.232 K | Neutral |