Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,6566 USDT | +4,70% | 17,883 M | +40,50% | 3,7246 USDT | 3,3605 USDT | 3,421 M | Compra fuerte |
ETHWUSDTETHW / USDT | MEXC | 3,650 USDT | +4,55% | 9,592 M | +66,09% | 3,703 USDT | 3,361 USDT | 1,941 M | Compra fuerte |
ETHWUSDTETHW / Tether USD | HTX | 3,6600 USDT | +7,41% | 210,703 K | +21,04% | 3,7000 USDT | 3,3095 USDT | 56,152 K | Compra fuerte |
ETHWUSDETHW / Dollar | Bitfinex | 3,66830000 USD | +5,79% | 90,288 K | +2,07% | 3,67240000 USD | 3,37630000 USD | 15,3 K | Compra fuerte |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00004597 BTC | +1,79% | 86,049 K | +0,83% | 0,00004602 BTC | 0,00004382 BTC | 15,3 K | Compra |
ETHWUSDETHW / U. S. Dollar | Kraken | 3,666 USD | +4,89% | 43,913 K | −36,64% | 3,714 USD | 3,373 USD | 8,341 K | Compra fuerte |
ETHWEURETHW / Euro | Kraken | 3,425 EUR | +5,19% | 32,66 K | +94,42% | 3,443 EUR | 3,137 EUR | 5,707 K | Compra fuerte |
ETHWUSTETHW / UST | Bitfinex | 3,68900000 USDT | +6,05% | 23,844 K | +100,48% | 3,69190000 USDT | 3,34980000 USDT | 5,941 K | Compra fuerte |
ETHWETHETHW / Ethereum | Kraken | 0,001151 ETH | +5,50% | 1,342 K | +4,10% | 0,001151 ETH | 0,001076 ETH | 359 | Venta |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,650 USDT | +4,61% | — | — | 3,718 USDT | 3,360 USDT | 4,948 M | Compra fuerte |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3,6571 USD | +5,23% | — | — | 3,7222 USD | 3,3579 USD | 44,427 K | Compra fuerte |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3,6535 USDT | +4,62% | — | — | 3,7209 USDT | 3,3597 USDT | 7,704 M | Compra fuerte |