Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4,1632 USDT | +0,68% | 23,42 M | −60,82% | 4,2312 USDT | 4,0616 USDT | 1,73 M | Compra |
ETHWUSDTETHW / USDT | MEXC | 4,160 USDT | +0,75% | 4,4 M | −66,25% | 4,219 USDT | 4,060 USDT | 484,09 K | Compra |
ETHWUSDTETHW / Tether USD | HTX | 4,1587 USDT | +0,75% | 209,62 K | −44,73% | 4,2275 USDT | 4,0212 USDT | 37,36 K | Compra fuerte |
ETHWUSDETHW / U. S. Dollar | Kraken | 4,164 USD | +1,12% | 128,23 K | −81,07% | 4,220 USD | 4,069 USD | 8,84 K | Compra |
ETHWEURETHW / Euro | Kraken | 3,947 EUR | +0,79% | 74,71 K | −77,56% | 3,968 EUR | 3,843 EUR | 2,58 K | Compra |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00004298 BTC | −0,28% | 28,93 K | −83,98% | 0,00004376 BTC | 0,00004264 BTC | 2,76 K | Compra |
ETHWUSDETHW / Dollar | Bitfinex | 4,18180000 USD | +1,44% | 28,89 K | −84,45% | 4,22060000 USD | 4,10200000 USD | 2,76 K | Compra |
ETHWUSTETHW / UST | Bitfinex | 4,16330000 USDT | +1,13% | 21,05 K | −76,08% | 4,19520000 USDT | 4,08270000 USDT | 2,03 K | Compra |
ETHWETHETHW / Ethereum | Kraken | 0,001160 ETH | +1,40% | 2,03 K | −86,56% | 0,001175 ETH | 0,001144 ETH | 146 | Compra |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4,159 USDT | +0,70% | — | — | 4,221 USDT | 4,057 USDT | 2,67 M | Compra |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4,1580 USD | +0,51% | — | — | 4,2219 USD | 4,0577 USD | 44,61 K | Compra |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 4,1615 USDT | +0,67% | — | — | 4,2238 USDT | 4,0615 USDT | 3,72 M | Compra |