Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.119 USDT | +0.06% | 4.103 M | −14.34% | 3.126 USDT | 3.109 USDT | 23.776 K | Vender |
ETHWUSDTETHW / Tether USD | HTX | 3.1265 USDT | −1.06% | 315.509 K | +26.56% | 3.1787 USDT | 3.1051 USDT | 42.06 K | Venta fuerte |
ETHWUSDTETHW / USDT | MEXC | 3.119 USDT | 0.00% | 185.439 K | −12.01% | 3.126 USDT | 3.113 USDT | 241 | Vender |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.134 USD | −2.03% | 22.191 K | +2.80% | 3.197 USD | 3.134 USD | 8 | Vender |
ETHWEURETHW / Euro | KRAKEN | 2.951 EUR | −5.66% | 8.192 K | +119.22% | 3.220 EUR | 2.900 EUR | 2.48 K | Venta fuerte |
ETHWUSDETHW / Dollar | BITFINEX | 3.12830000 USD | +0.22% | 3.018 K | −75.85% | 3.12830000 USD | 3.11720000 USD | 3 | Vender |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005073 BTC | +0.10% | 2.491 K | −79.33% | 0.00005073 BTC | 0.00005058 BTC | 2 | Vender |
ETHWUSTETHW / UST | BITFINEX | 3.12170000 USDT | +0.11% | 1.523 K | −72.02% | 3.12980000 USDT | 3.12170000 USDT | 2 | Vender |
ETHWETHETHW / Ethereum | KRAKEN | 0.001099 ETH | −3.17% | 446 | −85.60% | 0.001185 ETH | 0.001085 ETH | 135 | Venta fuerte |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.119 USDT | +0.03% | — | — | 3.125 USDT | 3.111 USDT | 5.864 K | Vender |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.1177 USDT | +0.05% | — | — | 3.1244 USDT | 3.1088 USDT | 17.295 K | Vender |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.1156 USD | +0.01% | — | — | 3.1231 USD | 3.1130 USD | 2 | Vender |