Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.909 USDT | +0.59% | 3.741 M | +16.97% | 3.914 USDT | 3.879 USDT | 48.386 K | Neutral |
ETHWUSDTETHW / USDT | MEXC | 3.905 USDT | +0.51% | 220.071 K | −4.64% | 3.910 USDT | 3.881 USDT | 3.136 K | Neutral |
ETHWUSDTETHW / Tether USD | HTX | 3.9097 USDT | −0.73% | 154.461 K | −25.61% | 3.9563 USDT | 3.8547 USDT | 15.769 K | Comprar |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 4.000 USD | +1.96% | 19.01 K | −54.48% | 4.000 USD | 3.899 USD | 1.55 K | Vender |
ETHWEURETHW / Euro | KRAKEN | 3.660 EUR | +1.24% | 6.862 K | −78.81% | 3.660 EUR | 3.660 EUR | 250 | Vender |
ETHWUSDETHW / Dollar | BITFINEX | 3.91210000 USD | +0.52% | 3.607 K | −39.63% | 3.91210000 USD | 3.89720000 USD | 6 | Neutral |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00006063 BTC | −0.18% | 3.354 K | −12.54% | 0.00006088 BTC | 0.00006057 BTC | 5 | Vender |
ETHWETHETHW / Ethereum | KRAKEN | 0.001212 ETH | −5.75% | 2.883 K | +1006.70% | 0.001335 ETH | 0.001191 ETH | 692 | Vender |
ETHWUSTETHW / UST | BITFINEX | 3.90620000 USDT | +0.61% | 1.142 K | −80.48% | 3.90620000 USDT | 3.88450000 USDT | 6 | Neutral |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.9073 USDT | +0.57% | — | — | 3.9122 USDT | 3.8791 USDT | 57.189 K | Neutral |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.9094 USD | +0.49% | — | — | 3.9136 USD | 3.8813 USD | 32 | Neutral |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.906 USDT | +0.57% | — | — | 3.911 USDT | 3.881 USDT | 33.83 K | Neutral |