Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,4066 USDT | −3,92% | 12,36 M | −36,94% | 3,6408 USDT | 3,3611 USDT | 3,4 M | Compra fuerte |
ETHWUSDTETHW / USDT | MEXC | 3,401 USDT | −3,93% | 2,26 M | −58,44% | 3,638 USDT | 3,367 USDT | 631,48 K | Compra |
ETHWUSDTETHW / Tether USD | HTX | 3,4155 USDT | −1,75% | 219,75 K | −19,07% | 3,4766 USDT | 3,3717 USDT | 17,43 K | Compra |
ETHWUSDETHW / U. S. Dollar | Kraken | 3,408 USD | −4,43% | 125,77 K | −16,76% | 3,630 USD | 3,373 USD | 35,8 K | Compra |
ETHWUSDETHW / Dollar | Bitfinex | 3,40480000 USD | −3,98% | 114,03 K | −36,98% | 3,61110000 USD | 3,35540000 USD | 32,39 K | Compra |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00003450 BTC | −3,98% | 106,97 K | −39,20% | 0,00003650 BTC | 0,00003407 BTC | 32,37 K | Venta fuerte |
ETHWUSTETHW / UST | Bitfinex | 3,41950000 USDT | −3,76% | 29,32 K | −12,13% | 3,60990000 USDT | 3,38570000 USDT | 8,06 K | Compra |
ETHWEURETHW / Euro | Kraken | 3,281 EUR | −3,07% | 22,07 K | −72,09% | 3,463 EUR | 3,227 EUR | 6,17 K | Compra fuerte |
ETHWETHETHW / Ethereum | Kraken | 0,001040 ETH | −1,98% | 2,63 K | −52,42% | 0,001062 ETH | 0,001028 ETH | 729 | Venta |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3,4032 USD | −3,84% | — | — | 3,6442 USD | 3,3649 USD | 27,51 K | Compra |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,400 USDT | −3,93% | — | — | 3,631 USDT | 3,366 USDT | 7,41 M | Compra |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3,4054 USDT | −3,93% | — | — | 3,6371 USDT | 3,3668 USDT | 6,74 M | Compra fuerte |