Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,5700 USDT | +11,24% | 18,23 M | +209,43% | 3,7114 USDT | 3,0945 USDT | 4,78 M | Compra |
ETHWUSDTETHW / USDT | MEXC | 3,560 USDT | +10,97% | 5,18 M | +235,12% | 3,700 USDT | 3,101 USDT | 1,39 M | Compra |
ETHWUSDTETHW / Tether USD | HTX | 3,5685 USDT | +0,56% | 264,7 K | +34,81% | 3,6701 USDT | 3,5212 USDT | 4,78 K | Compra fuerte |
ETHWUSDETHW / Dollar | Bitfinex | 3,55560000 USD | +10,20% | 172,55 K | +360,63% | 3,69000000 USD | 3,12590000 USD | 48,76 K | Compra |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00003649 BTC | +6,29% | 160,89 K | +335,17% | 0,00003794 BTC | 0,00003284 BTC | 48,76 K | Venta |
ETHWUSDETHW / U. S. Dollar | Kraken | 3,568 USD | +10,60% | 129,96 K | +106,74% | 3,702 USD | 3,105 USD | 34,63 K | Compra |
ETHWEURETHW / Euro | Kraken | 3,411 EUR | +12,35% | 70,19 K | +309,72% | 3,500 EUR | 2,942 EUR | 17,29 K | Compra fuerte |
ETHWUSTETHW / UST | Bitfinex | 3,58500000 USDT | +10,45% | 30,64 K | +120,16% | 3,66760000 USDT | 3,17530000 USDT | 8,63 K | Compra fuerte |
ETHWETHETHW / Ethereum | Kraken | 0,001070 ETH | +1,23% | 10,05 K | +887,84% | 0,001096 ETH | 0,001022 ETH | 1,52 K | Venta |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3,5606 USDT | +11,01% | — | — | 3,7083 USDT | 3,0972 USDT | 9,8 M | Compra |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3,5537 USD | +10,81% | — | — | 3,7092 USD | 3,1027 USD | 131,75 K | Compra |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,558 USDT | +10,98% | — | — | 3,700 USDT | 3,098 USDT | 10,19 M | Compra |