Ethereum / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 1.918,94 USD | +5,37% | 306,65 B | +31,15% | 1.971,75 USD | 1.739,19 USD | 58,99 M | Venta |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.921,46 USDT | +5,33% | 36,54 B | +30,35% | 1.974,83 USDT | 1.736,02 USDT | 6,63 M | Venta |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.921,49 USDT | +5,28% | 27,24 B | +36,01% | 1.975,44 USDT | 1.740,00 USDT | 9,1 B | Venta |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.921,90 USDT | +5,38% | 11,19 B | +27,32% | 1.974,83 USDT | 1.740,07 USDT | 2,04 M | Venta |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.921,40 USDT | +5,31% | 9,7 B | +36,61% | 1.974,98 USDT | 1.740,98 USDT | 1,81 M | Venta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1.919,94 USDC | +5,34% | 8,46 B | +26,26% | 1.972,71 USDC | 1.736,27 USDC | 1,62 M | Venta |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.921,42 USDT | +5,35% | 7,18 B | +4,36% | 1.974,84 USDT | 1.742,16 USDT | 1,29 M | Venta |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.922,67 USDT | +5,38% | 6,89 B | −21,39% | 1.974,82 USDT | 1.739,99 USDT | 1,47 M | Venta |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1.921,20 USDT | +5,42% | 5,4 B | +14,54% | 1.974,67 USDT | 1.740,80 USDT | 730,67 K | Venta |
| ETHUSDTEthereum / TetherUS | Binance | 1.922,12 USDT | +5,34% | 4,75 B | +44,07% | 1.975,75 USDT | 1.747,80 USDT | 1 M | Venta |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.921,19 USDT | +5,31% | 4,47 B | +34,33% | 1.974,83 USDT | 1.740,65 USDT | 913,36 K | Venta |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1.921,22 USDT | +5,28% | 4,05 B | +15,52% | 1.974,90 USDT | 1.741,12 USDT | 676,86 K | Venta |
| ETHUSDTEthereum / USDT |  MEXC | 1.920,85 USDT | +5,25% | 3,03 B | +44,75% | 1.976,01 USDT | 1.750,00 USDT | 642,62 K | Venta |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.922,77 USDT | +5,52% | 1,97 B | −20,89% | 1.976,26 USDT | 1.740,66 USDT | 415,5 K | Venta |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.921,23 USDT | +5,24% | 1,87 B | +33,23% | 1.974,54 USDT | 1.742,52 USDT | 362,22 K | Venta |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1.922,36 USDT | −1,98% | 1,8 B | +24,63% | 2.017,96 USDT | 1.749,00 USDT | 716,98 K | Venta |
| ETHUSDTEthereum/USDT | OKX | 1.922,60 USDT | +5,26% | 1,75 B | +74,18% | 1.975,91 USDT | 1.744,00 USDT | 353,73 K | Venta |
| ETHUSDTETH/USDT TETHER | CoinW | 1.920,95 USDT | +5,21% | 1,68 B | +49,27% | 1.973,43 USDT | 1.742,79 USDT | 386 K | Venta |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1.918,81 USD | +5,38% | 1,6 B | +65,56% | 1.972,15 USD | 1.735,76 USD | 606,89 M | Venta |
| ETHUSDCEthereum / USD Coin | Binance | 1.919,98 USDC | +5,31% | 1,5 B | +23,84% | 1.973,70 USDC | 1.745,12 USDC | 269,09 K | Venta |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1.920,31 USDC | +5,29% | 1,35 B | −11,39% | 1.973,42 USDC | 1.740,40 USDC | 203,93 K | Venta |
| ETHUSDC.PEthereum/USD coin | Toobit | 1.919,16 USDC | +5,30% | 1,1 B | +37,27% | 1.972,20 USDC | 1.740,74 USDC | 209,46 K | Venta |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.920,61 USDT | +5,39% | 1,07 B | +288,10% | 1.974,79 USDT | 1.742,71 USDT | 227,59 K | Venta |
| ETHUSDCEthereum / USDC | Coinbase | 1.918,45 USDC | +5,25% | 1,07 B | +46,05% | 1.972,86 USDC | 1.742,79 USDC | 187,1 K | Venta |
| ETHUSDEthereum / US Dollar | Coinbase | 1.918,45 USD | +5,26% | 1,07 B | +46,09% | 1.972,86 USD | 1.742,79 USD | 187,1 K | Venta |
| ETHUSDEthereum / USD |  Crypto.com | 1.920,20 USD | +5,40% | 1,01 B | +12,97% | 1.973,42 USD | 1.742,45 USD | 170,99 K | Venta |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.921,53 USDT | +5,34% | 989,1 M | −24,36% | 1.974,65 USDT | 1.739,65 USDT | 228,31 K | Venta |
| ETHUSDTEthereum/Tether |  Gate | 1.922,51 USDT | +5,25% | 943,69 M | +7,54% | 1.976,13 USDT | 1.744,69 USDT | 192,72 K | Venta |
| ETHUSDTEthereum / Tether |  KuCoin | 1.921,85 USDT | +5,24% | 832,36 M | +21,71% | 1.975,47 USDT | 1.746,08 USDT | 261,01 K | Venta |
| ETHUSDTETHUSDT SPOT | Bitget | 1.922,93 USDT | +5,27% | 768,65 M | −3,94% | 1.975,57 USDT | 1.747,23 USDT | 165,6 K | Venta |
| ETHUSDTETHUSDT SPOT | Bybit | 1.923,60 USDT | +5,34% | 768,29 M | +33,61% | 1.975,96 USDT | 1.743,28 USDT | 158,43 K | Venta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1.919,06 USDT | +5,20% | 762 M | +40,33% | 1.975,07 USDT | 1.750,00 USDT | 176,74 K | Venta |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1.921,50 USD | +1,33% | 739,59 M | +73,22% | 1.928,85 USD | 1.864,20 USD | 49,57 M | Venta |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.920,01 USDC | +4,49% | 631,86 M | −3,80% | 1.972,21 USDC | 1.740,46 USDC | 151,61 K | Venta |
| ETHUSDTETHEREUM / USDT | KCEX | 1.921,51 USDT | +5,26% | 592,59 M | +21,92% | 1.975,72 USDT | 1.747,98 USDT | 134,34 K | Venta |
| ETHUSDTEthereum / Tether | Crypto.com | 1.922,15 USDT | +5,32% | 589,14 M | +25,11% | 1.975,62 USDT | 1.745,87 USDT | 96,66 K | Venta |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1.919,22 USDC | +5,34% | 543,62 M | +7,10% | 1.972,56 USDC | 1.740,29 USDC | 94,76 K | Venta |
 ETHKRWEthereum / KRW |  UpBit | 2.858.000 KRW | +5,85% | 524,06 M | +106,74% | 2.933.000 KRW | 2.590.000 KRW | 116,88 K | Venta |
| ETHUSDTEthereum / Tether USD |  HTX | 1.923,28 USDT | −1,91% | 434,67 M | +60,65% | 2.018,01 USDT | 1.747,00 USDT | 170,69 K | Venta |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1.922,99 USDT | +5,37% | 408,43 M | −12,26% | 1.975,50 USDT | 1.748,21 USDT | 103 K | Venta |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.919,14 USDC | +5,32% | 365,63 M | −37,24% | 1.971,90 USDC | 1.739,01 USDC | 98,64 K | Venta |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1.920,85 USDT | +5,25% | 364,03 M | +37,78% | 1.975,74 USDT | 1.747,90 USDT | 75,79 K | Venta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,029146 BTC | +0,48% | 363,22 M | +106,13% | 0,029772 BTC | 0,028822 BTC | 63,55 K | Venta |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1.918,66 USD | +5,38% | 354,47 M | +45,93% | 1.971,84 USD | 1.740,08 USD | 137,55 M | Venta |
| ETHBTCEthereum / Bitcoin | Binance | 0,02915 BTC | +0,38% | 330,88 M | +111,44% | 0,02980 BTC | 0,02883 BTC | 61,24 K | Venta |
| ETHUSDEthereum / US Dollar | Binance | 1.920,16 USD | +5,27% | 311,26 M | +103,92% | 1.973,39 USD | 1.753,41 USD | 61,24 K | Venta |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1.923,37 USDT | +5,34% | 302,26 M | +16,34% | 1.975,40 USDT | 1.750,13 USDT | 36,98 K | Venta |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1.921,10 USDT | +5,29% | 289,53 M | +2,44% | 1.974,81 USDT | 1.742,23 USDT | 60,41 K | Venta |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.919,16 USDC | +5,45% | 287,1 M | −3,56% | 1.972,51 USDC | 1.741,96 USDC | 59,51 K | Venta |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1.919,91 USDC | −2,00% | 275,26 M | +42,51% | 2.015,00 USDC | 1.745,66 USDC | 110,45 K | Venta |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1.921,90 USDT | +5,24% | 263,12 M | +34,73% | 1.974,99 USDT | 1.749,72 USDT | 67,58 K | Venta |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.920,79 USDT | +5,26% | 232,64 M | +6,61% | 1.975,18 USDT | 1.741,30 USDT | 37,98 K | Venta |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.920,78 USD | +5,40% | 228,3 M | +93,45% | 1.971,75 USD | 1.739,31 USD | 37,92 K | Venta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1.919,44 USD | +5,33% | 222,71 M | +41,33% | 1.972,40 USD | 1.744,56 USD | 38,28 K | Venta |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.921,34 USDT | +5,29% | 212,71 M | +10,93% | 1.974,99 USDT | 1.739,66 USDT | 63,11 M | Venta |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1.921,90 USDT | +5,24% | 180,09 M | +51,72% | 1.975,84 USDT | 1.733,93 USDT | 32,65 K | Venta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2.855.000 KRW | +5,86% | 153,51 M | +72,06% | 2.934.000 KRW | 2.592.000 KRW | 30,89 K | Venta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1.922,56 USDC | +5,36% | 143,58 M | +185,28% | 1.976,06 USDC | 1.750,00 USDC | 12,95 K | Venta |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1.921,66 USDT | +5,28% | 139,77 M | −16,86% | 1.973,96 USDT | 1.738,18 USDT | 26,66 K | Venta |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1.919,94 USDC | +5,50% | 120,84 M | +57,32% | 1.971,87 USDC | 1.740,00 USDC | 28,98 K | Venta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1.918,4 USD | +5,32% | 118,4 M | +16,83% | 1.972,7 USD | 1.741,8 USD | 24,14 K | Venta |
| ETHBTCETHBTC SPOT | Bybit | 0,029154 BTC | +0,38% | 117,56 M | +78,83% | 0,029797 BTC | 0,028836 BTC | 20,59 K | Venta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,029204 BTC | +0,38% | 107,55 M | +69,62% | 0,029861 BTC | 0,028791 BTC | 17,51 K | Venta |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1.921,63 USDT | −2,03% | 97,65 M | +16,25% | 2.017,76 USDT | 1.750,04 USDT | 39,77 K | Venta |
| ETHUST.PETHF0 / USTF0 |  Bitfinex | 1.923,20 USDT | +5,42% | 97,5 M | +28,22% | 1.977,10 USDT | 1.746,70 USDT | 24,39 K | Venta |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1.921,15 USDC | +1,18% | 96,29 M | −6,68% | 1.929,15 USDC | 1.864,90 USDC | 4,19 K | Venta |
 ETHEUREthereum / Euro | Binance | 1.629,55 EUR | +5,25% | 94,41 M | +29,83% | 1.673,52 EUR | 1.485,36 EUR | 14,02 K | Venta |
| ETHEUREthereum / Euro | Kraken | 1.628,33 EUR | +5,16% | 91,96 M | +54,47% | 1.673,04 EUR | 1.484,00 EUR | 14,04 K | Venta |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,613 SOL | +1,28% | 90,16 M | +34,48% | 25,892 SOL | 23,202 SOL | 15,61 K | Fuerte compra |
| ETHEUREthereum / Euro |  Bitvavo | 1.630,0 EUR | +5,21% | 89,3 M | +18,53% | 1.673,9 EUR | 1.483,5 EUR | 14,32 K | Venta |
| ETHUSTEthereum / UST | Bitfinex | 1.922,80000000 USDT | +5,36% | 87,21 M | +51,47% | 1.975,60000000 USDT | 1.744,20000000 USDT | 19,96 K | Venta |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1.920,09 USDC | −1,95% | 85,56 M | +42,25% | 2.014,60 USDC | 1.747,72 USDC | 34,68 K | Venta |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,029161 BTC | +0,45% | 84,27 M | +34,69% | 0,029796 BTC | 0,028830 BTC | 14,62 K | Venta |
| ETHUSDCETHUSDC SPOT | Bitget | 1.920,64 USDC | +5,42% | 82,08 M | −10,99% | 1.973,48 USDC | 1.746,21 USDC | 16,24 K | Venta |
| ETHUSDCETHUSDC SPOT | Bybit | 1.919,98 USDC | +5,26% | 66,24 M | +30,51% | 1.973,45 USDC | 1.741,18 USDC | 13,82 K | Venta |
| ETHUSDEthereum/USD | OKX | 1.921,36 USD | +5,35% | 59,82 M | +30,32% | 1.973,50 USD | 1.742,37 USD | 14,28 K | Venta |
 ETHTRYEthereum / Turkish Lira | Binance | 83.695 TRY | +5,25% | 58,94 M | +61,03% | 86.074 TRY | 76.232 TRY | 10,13 K | Venta |
| ETHBTCEthereum/Bitcoin | OKX | 0,02915 BTC | +0,38% | 58,9 M | +50,00% | 0,02979 BTC | 0,02882 BTC | 10,55 K | Venta |
 ETHJPYETH_JPY |  bitFlyer | 302.118 JPY | +5,61% | 58,18 M | +50,44% | 309.899 JPY | 273.417 JPY | 15,42 K | Venta |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1.919,44 USD | +5,44% | 57,24 M | +53,98% | 1.969,54 USD | 1.738,81 USD | 23,31 M | Venta |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1.920,38 USDC | +5,32% | 52,06 M | −6,01% | 1.973,56 USDC | 1.746,93 USDC | 9,35 K | Venta |
| ETHUSDEthereum / Dollar | Bitfinex | 1.924,10 USD | +5,29% | 51,81 M | +84,14% | 1.977,80 USD | 1.747,00 USD | 8,77 K | Venta |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1.921,99 USDT | +5,17% | 50,3 M | +36,89% | 1.974,13 USDT | 1.750,00 USDT | 7,44 K | Venta |
| ETHEUREthereum / Euro | WhiteBIT | 1.632,70 EUR | +5,33% | 48,49 M | +416,52% | 1.675,49 EUR | 1.482,25 EUR | 11,91 K | Venta |
| ETHJPYEthereum / JPY | Binance | 302.354 JPY | +5,67% | 48,44 M | +7,45% | 310.069 JPY | 268.738 JPY | 10,78 K | Venta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,029163 BTC | +0,43% | 42,42 M | +62,12% | 0,029803 BTC | 0,028835 BTC | 6,87 K | Venta |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1.919,46 USDC | +5,43% | 42,28 M | +16,82% | 1.972,51 USDC | 1.739,22 USDC | 8,47 K | Venta |
| ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026) | Deribit | 1.923,50 USDC | +1,12% | 39,3 M | +0,05% | 1.933,00 USDC | 1.868,50 USDC | 982 | Neutral |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 1.929,89 USDT | +5,31% | 39,29 M | +67,15% | 1.982,65 USDT | 1.744,57 USDT | 7,03 K | Venta |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,029156 BTC | +0,35% | 38,77 M | +92,26% | 0,029794 BTC | 0,028835 BTC | 15,01 K | Venta |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 1.927,75 USD | +1,23% | 37,64 M | +23,55% | 1.937,25 USD | 1.871,25 USD | 2,12 M | Venta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 1.938,18 USD | +5,26% | 32,95 M | +42,81% | 1.986,11 USD | 1.760,67 USD | 7,1 K | Venta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 1.921,25 USD | +5,43% | 30,76 M | +56,52% | 1.971,07 USD | 1.744,09 USD | 4,57 K | Venta |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 1.918,670000 USD | +5,29% | 30,76 M | +56,52% | 1.971,070000 USD | 1.744,090000 USD | 4,57 K | Venta |
| ETHUSDCETHU / SDC | Gemini | 1.921,250000 USDC | +5,43% | 30,75 M | +56,52% | 1.971,070000 USDC | 1.744,090000 USDC | 4,57 K | Venta |
| ETHUSDTEthereum / Tether USD | Kraken | 1.921,55 USDT | +5,22% | 30,02 M | +34,23% | 1.975,05 USDT | 1.747,93 USDT | 5,48 K | Venta |
| ETHUSDCEthereum / USD Coin | Kraken | 1.918,91 USDC | +5,29% | 27,96 M | +78,31% | 1.972,81 USDC | 1.745,00 USDC | 6,59 K | Venta |
| ETHUSDTEthereum / Tether | Coinbase | 1.921,73 USDT | +5,35% | 27,85 M | +5,95% | 1.974,71 USDT | 1.744,56 USDT | 4,29 K | Venta |
| ETHUSDCETHEREUM / USDC | KCEX | 1.920,23 USDC | +5,29% | 26,27 M | +18,44% | 1.973,26 USDC | 1.746,26 USDC | 4,76 K | Venta |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 1.925,00 USD | +5,29% | 25,97 M | +40,65% | 1.978,87 USD | 1.746,46 USD | 13,26 M | Venta |