Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3788.30 USDT | +1.09% | 987.04 M | −10.33% | 3849.94 USDT | 3723.75 USDT | 242.875 K | Comprar |
ETHUSDTETHUSDT SPOT | BYBIT | 3788.43 USDT | +1.07% | 418.475 M | −13.02% | 3851.86 USDT | 3723.23 USDT | 100.778 K | Comprar |
ETHUSDTEthereum/Tether | OKX | 3787.48 USDT | +1.04% | 314.574 M | −0.74% | 3851.80 USDT | 3722.33 USDT | 78.391 K | Comprar |
ETHUSDTEthereum/Tether | GATEIO | 3788.94 USDT | +1.11% | 266.941 M | −5.34% | 3847.82 USDT | 3724.37 USDT | 66.336 K | Comprar |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.70 USDT | +1.09% | 204.691 M | −3.16% | 3846.53 USDT | 3724.27 USDT | 49.691 K | Comprar |
ETHUSDTETHUSDT SPOT | BITGET | 3788.05 USDT | +1.09% | 192.372 M | +120.07% | 3847.96 USDT | 3723.98 USDT | 46.577 K | Comprar |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3788.29 USDT | +1.18% | 180.627 M | +1.18% | 3794.61 USDT | 3724.44 USDT | 9.883 K | Comprar |
ETHUSDTEthereum / USDT | MEXC | 3790.00 USDT | +1.13% | 171.46 M | −13.07% | 3849.28 USDT | 3723.84 USDT | 40.367 K | Comprar |
ETHUSDTEthereum / Tether | KUCOIN | 3788.26 USDT | +1.07% | 97.58 M | −12.17% | 3850.00 USDT | 3723.75 USDT | 23.481 K | Comprar |
ETHUSDTEthereum / Tether USD | HTX | 3788.32 USDT | +1.20% | 48.73 M | −15.55% | 3794.28 USDT | 3722.72 USDT | 2.674 K | Comprar |
ETHUSDTEthereum / Tether USD | POLONIEX | 3789.42 USDT | +1.12% | 30.113 M | −12.68% | 3844.59 USDT | 3723.38 USDT | 6.584 K | Comprar |
ETHUSDTETHEREUM/USD TETHER | — | 3789.55 USDT | +1.12% | 17.614 M | −5.31% | 3842.96 USDT | 3724.13 USDT | 4.207 K | Comprar |
ETHUSDTEthereum / Tether | HITBTC | 3788.310 USDT | +1.09% | 15.271 M | −30.51% | 3849.645 USDT | 3723.755 USDT | 3.754 K | Comprar |
ETHUSDTEther / Tether | COINBASE | 3789.30 USDT | +1.14% | 10.563 M | −9.78% | 3847.30 USDT | 3723.89 USDT | 2.58 K | Comprar |
ETHUSDTEthereum / Tether USD | KRAKEN | 3787.38 USDT | +1.03% | 6.439 M | +26.32% | 3845.33 USDT | 3725.20 USDT | 1.598 K | Comprar |
ETHUSDTETHEREUM / TETHER | COINEX | 3787.31 USDT | +1.07% | 5.659 M | −14.72% | 3844.89 USDT | 3725.17 USDT | 1.371 K | Comprar |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3790.00 USDT | +1.15% | 2.888 M | −14.00% | 3845.64 USDT | 3724.85 USDT | 662 | Comprar |
ETHUSDTEthereum / USD Tether | TIMEX | 3783.90 USDT | +0.82% | 1.784 M | +14.58% | 3847.80 USDT | 3716.00 USDT | 410 | Comprar |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3786.12 USDT | +0.92% | 944.742 K | −0.96% | 3843.57 USDT | 3726.18 USDT | 242 | Comprar |
ETHUSDTEthereum / Tether | EXMO | 3783.05 USDT | +1.03% | 814.397 K | +75.52% | 3838.51 USDT | 3719.94 USDT | 203 | Comprar |
ETHUSDTEthereum / Tether | BITSTAMP | 3782.6 USDT | +0.89% | 525.927 K | +13.03% | 3846.0 USDT | 3725.6 USDT | 130 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3787.65 USDT | +1.10% | 105.926 K | +12.15% | 3844.80 USDT | 3725.30 USDT | 26 | Comprar |
ETHUSDTEthereum / USDT | GEMINI | 3781.540000 USDT | +1.23% | 28.059 K | +16.98% | 3851.720000 USDT | 3727.280000 USDT | 7 | Comprar |
ETHUSDTEthereum / USDT | UPBIT | 3730.7607 USDT | +0.21% | 11.991 K | −29.77% | 3837.3441 USDT | 3706.9019 USDT | 3 | Comprar |
ETHUSDTETHEREUM/TETHER USD | — | 3789.54 USDT | +1.12% | 0 | — | 3848.00 USDT | 3723.90 USDT | 46.293 K | Comprar |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3788.62 USDT | +1.11% | — | — | 3853.00 USDT | 3724.14 USDT | 20.14 K | Comprar |