Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3077.55 USDT | +0.50% | 1.124 B | +63.21% | 3096.80 USDT | 3021.34 USDT | 73.412 K | Vender |
ETHUSDTETHUSDT SPOT | BYBIT | 3077.23 USDT | +0.48% | 478.415 M | +81.77% | 3097.35 USDT | 3022.00 USDT | 35.802 K | Vender |
ETHUSDTEthereum/Tether | GATEIO | 3077.48 USDT | +0.51% | 331.029 M | +134.26% | 3096.89 USDT | 3023.48 USDT | 21.216 K | Vender |
ETHUSDTEthereum/Tether | OKX | 3077.61 USDT | +0.50% | 326.091 M | +60.60% | 3097.16 USDT | 3020.00 USDT | 21.086 K | Vender |
ETHUSDTEthereum / Tether US | WHITEBIT | 3077.91 USDT | +0.52% | 267.009 M | +76.34% | 3096.98 USDT | 3021.56 USDT | 21.809 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3077.36 USDT | −0.38% | 190.977 M | +46.85% | 3097.00 USDT | 3025.00 USDT | 24.576 K | Vender |
ETHUSDTEthereum / Tether | KUCOIN | 3077.32 USDT | +0.52% | 155.177 M | +40.76% | 3096.74 USDT | 3022.07 USDT | 10.47 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 3077.22 USDT | +0.48% | 149.204 M | −24.96% | 3096.77 USDT | 3023.00 USDT | 16.864 K | Vender |
ETHUSDTEthereum / USDT | MEXC | 3077.25 USDT | +0.49% | 146.377 M | −8.28% | 3096.80 USDT | 3022.00 USDT | 7.59 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.51 USDT | +0.45% | 44.928 M | +61.02% | 3096.28 USDT | 3029.18 USDT | 3.476 K | Vender |
ETHUSDTEthereum / Tether USD | HTX | 3077.42 USDT | −0.40% | 39.58 M | +65.37% | 3096.92 USDT | 3023.01 USDT | 5.739 K | Vender |
ETHUSDTEther / Tether | COINBASE | 3078.26 USDT | +0.48% | 25.65 M | +109.38% | 3097.74 USDT | 3021.83 USDT | 1.491 K | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3077.597 USDT | +0.52% | 20.589 M | +56.66% | 3096.355 USDT | 3022.063 USDT | 2.008 K | Vender |
ETHUSDTETHEREUM / TETHER | COINEX | 3078.32 USDT | +0.52% | 6.42 M | +59.99% | 3097.04 USDT | 3024.97 USDT | 407 | Vender |
ETHUSDTEthereum / Tether USD | KRAKEN | 3079.85 USDT | +0.59% | 4.601 M | +125.52% | 3094.58 USDT | 3025.79 USDT | 110 | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3077.54 USDT | +0.50% | 3.067 M | +38.80% | 3096.52 USDT | 3024.06 USDT | 232 | Vender |
ETHUSDTEthereum / USD Tether | TIMEX | 3071.10 USDT | +0.43% | 991.034 K | +202.36% | 3095.30 USDT | 3024.10 USDT | 16 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3079.61 USDT | +0.54% | 780.33 K | +50.09% | 3097.15 USDT | 3027.57 USDT | 49 | Vender |
ETHUSDTEthereum / Tether | BITSTAMP | 3069.7 USDT | +0.13% | 544.126 K | +470.90% | 3091.0 USDT | 3022.2 USDT | 17 | Vender |
ETHUSDTEthereum / Tether | EXMO | 3071.91 USDT | +0.29% | 466.372 K | +55.76% | 3092.13 USDT | 2900.00 USDT | 44 | Vender |
ETHUSDTEthereum / Tether | DELTA | 3078.05 USDT | +0.49% | 126.457 K | +25.68% | 3095.85 USDT | 3032.70 USDT | 6 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 3058.7350 USDT | −0.53% | 8.984 K | −55.24% | 3110.8553 USDT | 3049.7300 USDT | 1 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3077.14 USDT | +0.49% | 0 | — | 3096.80 USDT | 3023.50 USDT | 10.222 K | Vender |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3077.62 USDT | +0.49% | — | — | 3097.09 USDT | 3021.57 USDT | 9.177 K | Vender |