Mercados de valores de Ethereum / USDT
Obtenga los tipos de cambio de la criptomonedas Ethereum / USDT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 2930.39 USDT | +0.62% | 330.566 M | −60.94% | 2943.73 USDT | 2901.17 USDT | 53.338 K | Vender |
| ETHUSDTETHUSDT SPOT |  BYBIT | 2930.14 USDT | +0.61% | 157.297 M | −53.32% | 2943.59 USDT | 2901.33 USDT | 26.067 K | Vender |
| ETHUSDTETHUSDT SPOT |  BITGET | 2930.86 USDT | +0.63% | 97.607 M | −47.63% | 2943.87 USDT | 2901.83 USDT | 10.196 K | Vender |
| ETHUSDTEthereum/Tether |  OKX | 2930.80 USDT | +0.63% | 91.291 M | −65.79% | 2943.92 USDT | 2901.60 USDT | 17.07 K | Vender |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2930.72 USDT | +0.63% | 81.436 M | −57.83% | 2943.67 USDT | 2901.16 USDT | 12.05 K | Vender |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 2930.40 USDT | +0.18% | 68.624 M | −50.21% | 2943.73 USDT | 2901.17 USDT | 18.444 K | Vender |
| ETHUSDTEthereum/Tether |  GATEIO | 2930.42 USDT | +0.62% | 68.304 M | −68.78% | 2943.53 USDT | 2901.77 USDT | 8.989 K | Vender |
| ETHUSDTEthereum / Tether |  KUCOIN | 2930.29 USDT | +0.61% | 53.245 M | −50.84% | 2943.60 USDT | 2901.07 USDT | 8.79 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 2930.40 USDT | +0.62% | 32.617 M | −20.04% | 2943.50 USDT | 2901.45 USDT | 6.932 K | Vender |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2930.30 USDT | +0.58% | 18.423 M | −44.61% | 2942.17 USDT | 2900.29 USDT | 4.919 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 2930.30 USDT | +0.19% | 9.149 M | −65.93% | 2943.21 USDT | 2901.79 USDT | 2.31 K | Vender |
| ETHUSDTETHEREUM/USD TETHER | — | 2930.33 USDT | +0.62% | 8.116 M | −49.68% | 2943.66 USDT | 2901.25 USDT | 1.356 K | Vender |
| ETHUSDTEthereum / Tether |  HITBTC | 2930.511 USDT | +0.62% | 7.959 M | −51.41% | 2942.955 USDT | 2902.421 USDT | 1.163 K | Vender |
| ETHUSDTEther / Tether |  COINBASE | 2930.05 USDT | +0.60% | 4.575 M | −80.72% | 2943.53 USDT | 2901.72 USDT | 747 | Vender |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2930.86 USDT | +0.67% | 2.15 M | −55.69% | 2942.78 USDT | 2901.61 USDT | 343 | Vender |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 2930.40 USDT | +0.62% | 1.175 M | −46.15% | 2942.99 USDT | 2901.91 USDT | 210 | Vender |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 2931.04 USDT | +0.65% | 801.415 K | −69.29% | 2941.24 USDT | 2903.71 USDT | 125 | Vender |
| ETHUSDTEthereum / Tether |  BITSTAMP | 2930.6 USDT | +0.77% | 575.624 K | −3.02% | 2935.7 USDT | 2909.5 USDT | 37 | Vender |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2926.50 USDT | +0.41% | 246.138 K | −89.03% | 2942.00 USDT | 2899.90 USDT | 42 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2928.83 USDT | +0.51% | 140.725 K | −77.26% | 2942.89 USDT | 2903.03 USDT | 20 | Vender |
| ETHUSDTEthereum / Tether |  EXMO | 2930.09 USDT | +0.57% | 132.188 K | −43.49% | 2941.67 USDT | 2904.14 USDT | 19 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 2931.00 USDT | +0.65% | 77.989 K | −22.22% | 2940.30 USDT | 2903.60 USDT | 16 | Vender |
| ETHUSDTEthereum / USDT |  GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Vender |
| ETHUSDTEthereum / USDT |  UPBIT | 2949.8750 USDT | +1.35% | 1.605 K | −57.33% | 2949.8797 USDT | 2894.2490 USDT | 0 | Vender |
| ETHUSDTETHEREUM/TETHER USD | — | 2930.40 USDT | +0.62% | 0 | — | 2943.50 USDT | 2901.21 USDT | 3.73 K | Vender |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 2931.17 USDT | +0.73% | — | — | 2943.91 USDT | 2901.20 USDT | 6.452 K | Vender |