Mercados de valores de Ethereum / USD Tether
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3144.89 USDT | −0.35% | 804.249 M | −30.34% | 3167.70 USDT | 3102.00 USDT | 234.413 K | Neutral |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3142.87 USDT | −0.43% | 362.881 M | −27.12% | 3168.26 USDT | 3101.59 USDT | 105.585 K | Neutral |
| ETHUSDTETHUSDT SPOT |  BITGET | 3143.11 USDT | −0.41% | 322.381 M | −17.75% | 3167.62 USDT | 3102.91 USDT | 90.684 K | Neutral |
| ETHUSDTEthereum/Tether |  OKX | 3144.72 USDT | −0.37% | 240.64 M | −66.20% | 3168.40 USDT | 3102.04 USDT | 69.12 K | Neutral |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3144.53 USDT | −0.35% | 171.766 M | −35.73% | 3167.28 USDT | 3102.72 USDT | 50.666 K | Neutral |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3143.09 USDT | +0.83% | 155.987 M | −28.52% | 3155.00 USDT | 3105.72 USDT | 6.703 K | Neutral |
| ETHUSDTEthereum/Tether |  GATEIO | 3144.30 USDT | −0.38% | 147.953 M | −45.87% | 3167.25 USDT | 3102.66 USDT | 42.969 K | Neutral |
| ETHUSDTEthereum / Tether |  KUCOIN | 3144.74 USDT | −0.36% | 123.246 M | +35.16% | 3167.69 USDT | 3102.30 USDT | 36.595 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3142.77 USDT | −0.42% | 95.06 M | −48.30% | 3167.68 USDT | 3102.42 USDT | 26.718 K | Neutral |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3142.98 USDT | −0.39% | 36.097 M | −9.17% | 3165.25 USDT | 3101.75 USDT | 9.774 K | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3144.81 USDT | +0.90% | 31.87 M | −26.67% | 3154.76 USDT | 3105.03 USDT | 1.458 K | Neutral |
| ETHUSDTEthereum / Tether |  HITBTC | 3143.269 USDT | −0.41% | 22.705 M | −42.71% | 3167.713 USDT | 3104.510 USDT | 6.77 K | Neutral |
| ETHUSDTEther / Tether |  COINBASE | 3144.48 USDT | −0.36% | 12.265 M | −16.68% | 3167.42 USDT | 3102.86 USDT | 3.399 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3144.63 USDT | −0.36% | 4.821 M | −39.44% | 3166.92 USDT | 3104.81 USDT | 1.401 K | Neutral |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3145.91 USDT | −0.35% | 3.317 M | +15.77% | 3165.65 USDT | 3104.34 USDT | 952 | Neutral |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3142.85 USDT | −0.42% | 2.709 M | −13.33% | 3165.32 USDT | 3103.95 USDT | 717 | Neutral |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3142.80 USDT | −0.42% | 681.047 K | +59.11% | 3168.50 USDT | 3096.90 USDT | 168 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3147.98 USDT | −0.32% | 397.448 K | −53.43% | 3166.33 USDT | 3103.28 USDT | 101 | Neutral |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3142.0 USDT | −0.47% | 307.609 K | −63.67% | 3168.5 USDT | 3105.3 USDT | 70 | Vender |
| ETHUSDTEthereum / Tether |  EXMO | 3144.93 USDT | −0.40% | 179.936 K | −75.44% | 3164.01 USDT | 3105.21 USDT | 51 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 3146.00 USDT | −0.33% | 77.024 K | −14.65% | 3166.95 USDT | 3104.55 USDT | 22 | Neutral |
| ETHUSDTEthereum / USDT |  UPBIT | 3121.2270 USDT | −1.93% | 8.12 K | −57.87% | 3181.2344 USDT | 3111.2562 USDT | 2 | Vender |
| ETHUSDTEthereum / USDT |  GEMINI | 3138.610000 USDT | −1.27% | 7.898 K | −36.05% | 3147.950000 USDT | 3115.240000 USDT | 1 | Vender |
| ETHUSDTETHEREUM/TETHER USD | — | 3143.08 USDT | −0.40% | 0 | — | 3167.69 USDT | 3102.38 USDT | 31.81 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3145.15 USDT | −0.35% | — | — | 3168.01 USDT | 3102.73 USDT | 37.689 K | Neutral |