Mercados de valores de Ethereum/Tether
Obtenga los tipos de cambio de la criptomonedas Ethereum/Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3.860,13 USDT | −0,86% | 2,18 B | −12,89% | 3.903,25 USDT | 3.833,46 USDT | 78,32 K | Compra |
| ETHUSDTEthereum / TetherUS |  Binance | 3.860,73 USDT | −0,82% | 1,81 B | −26,10% | 3.903,20 USDT | 3.834,66 USDT | 50,89 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.861,01 USDT | −0,81% | 1,46 B | −13,57% | 3.903,20 USDT | 3.834,68 USDT | 54,51 K | Compra |
| ETHUSDTETHUSDT SPOT |  Bybit | 3.860,50 USDT | −0,79% | 1,09 B | −11,47% | 3.903,34 USDT | 3.833,30 USDT | 38,58 K | Compra |
| ETHUSDTETHUSDT SPOT |  Bitget | 3.861,93 USDT | −0,79% | 914,56 M | −18,17% | 3.902,74 USDT | 3.836,50 USDT | 26,52 K | Compra |
| ETHUSDTEthereum/Tether |  OKX | 3.859,99 USDT | −0,82% | 655,48 M | −21,49% | 3.903,61 USDT | 3.834,10 USDT | 17,51 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.860,47 USDT | −0,85% | 612,76 M | +1,33% | 3.903,19 USDT | 3.834,67 USDT | 16,65 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.861,08 USDT | −0,81% | 213,86 M | −10,03% | 3.902,66 USDT | 3.834,67 USDT | 4,53 K | Compra |
| ETHUSDTEthereum/Tether |  Gate.io | 3.862,96 USDT | −0,74% | 150,22 M | −11,89% | 3.903,01 USDT | 3.834,28 USDT | 4,82 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.860,58 USDT | −2,01% | 130,18 M | −12,73% | 3.984,73 USDT | 3.834,51 USDT | 14,71 K | Compra |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.862,99 USDT | −1,95% | 98,6 M | −13,53% | 3.984,42 USDT | 3.835,41 USDT | 11,77 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.860,227 USDT | −0,88% | 50,88 M | −9,43% | 3.901,905 USDT | 3.835,788 USDT | 2,5 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.861,55 USDT | −0,74% | 36,42 M | −48,91% | 3.903,39 USDT | 3.833,00 USDT | 719 | Compra |
| ETHUSDTEthereum / Tether |  Coinbase | 3.859,35 USDT | −0,87% | 22,32 M | −17,15% | 3.903,00 USDT | 3.834,38 USDT | 562 | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.861,98 USDT | −0,71% | 21,17 M | −21,03% | 3.901,41 USDT | 3.830,04 USDT | 449 | Compra |
| ETHUSDTEthereum / Tether USD |  Kraken | 3.861,11 USDT | −0,80% | 11,17 M | −38,96% | 3.901,43 USDT | 3.838,74 USDT | 103 | Compra |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.861,22 USDT | −0,80% | 4,2 M | −2,99% | 3.902,27 USDT | 3.839,56 USDT | 99 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.860,93 USDT | −0,77% | 1,38 M | −9,80% | 3.901,44 USDT | 3.841,32 USDT | 61 | Compra |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3.861,53 USDT | −0,80% | 1,18 M | −4,52% | 3.903,15 USDT | 3.837,00 USDT | 34 | Compra |
| ETHUSDTEthereum / Tether |  Bitstamp | 3.845,8 USDT | −1,12% | 844,97 K | +34,47% | 3.900,5 USDT | 3.839,9 USDT | 13 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.867,21 USDT | −0,92% | 473,66 K | +9,64% | 3.916,21 USDT | 3.850,00 USDT | 12 | Compra |
| ETHUSDTEthereum / USDT |  UpBit | 3.844,0000 USDT | −0,55% | 317,55 K | +226,30% | 4.005,3600 USDT | 3.843,9700 USDT | 3 | Compra |
| ETHUSDTETHER / TETHER USD | — | 3.857,3 USDT | −4,11% | 279,33 K | −34,75% | 4.100,0 USDT | 3.843,1 USDT | 65 | Compra |
| ETHUSDTEthereum / USDT |  Gemini | 3.838,030000 USDT | −0,76% | 251,58 K | −4,17% | 3.838,030000 USDT | 3.838,030000 USDT | 0 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.862,05 USDT | −0,80% | 85,9 K | −37,50% | 3.903,85 USDT | 3.839,35 USDT | 3 | Compra |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3.861,39 USDT | −0,80% | 0 | — | 3.903,00 USDT | 3.835,35 USDT | 5,43 K | Compra |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3.862,08 USDT | −0,77% | — | — | 3.903,16 USDT | 3.835,17 USDT | 7,72 K | Compra |