Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3120.20 USDT | +0.57% | 712.192 M | −33.30% | 3168.00 USDT | 3092.85 USDT | 159.88 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3120.32 USDT | +0.57% | 269.089 M | −33.30% | 3168.31 USDT | 3092.71 USDT | 62.376 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3120.62 USDT | +0.59% | 220.347 M | −19.01% | 3168.19 USDT | 3093.33 USDT | 52.824 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3119.43 USDT | +0.55% | 209.587 M | −42.14% | 3168.68 USDT | 3092.43 USDT | 50.274 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3120.23 USDT | +0.59% | 180.375 M | −40.95% | 3168.43 USDT | 3092.61 USDT | 41.465 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3119.54 USDT | +0.55% | 139.924 M | −39.84% | 3167.84 USDT | 3093.35 USDT | 31.339 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3119.80 USDT | −0.24% | 136.863 M | −25.58% | 3135.42 USDT | 3114.39 USDT | 2.041 K | Comprar |
ETHUSDTEthereum / Tether | KUCOIN | 3120.42 USDT | +0.57% | 97.735 M | −14.21% | 3168.39 USDT | 3092.55 USDT | 23.634 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3120.59 USDT | +0.59% | 72.24 M | −29.40% | 3167.79 USDT | 3093.80 USDT | 17.536 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3118.61 USDT | +0.53% | 37.772 M | −2.78% | 3165.20 USDT | 3094.17 USDT | 8.687 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3119.74 USDT | −0.23% | 27.653 M | −29.35% | 3135.78 USDT | 3114.69 USDT | 651 | Comprar |
ETHUSDTEthereum / Tether | HITBTC | 3119.433 USDT | +0.56% | 18.918 M | −18.83% | 3165.000 USDT | 3095.115 USDT | 4.582 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3120.67 USDT | +0.68% | 12.07 M | −22.17% | 3167.86 USDT | 3093.31 USDT | 2.797 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3119.77 USDT | +0.58% | 4.358 M | −27.97% | 3169.79 USDT | 3093.72 USDT | 963 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3119.79 USDT | +0.64% | 2.804 M | −5.52% | 3164.93 USDT | 3097.24 USDT | 641 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3120.56 USDT | +0.58% | 2.556 M | −18.13% | 3166.21 USDT | 3094.99 USDT | 612 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3123.40 USDT | +0.71% | 567.688 K | −58.93% | 3171.30 USDT | 3089.50 USDT | 112 | Comprar |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3122.33 USDT | +0.59% | 544.631 K | +10.73% | 3167.55 USDT | 3098.01 USDT | 116 | Comprar |
ETHUSDTEthereum / Tether | EXMO | 3118.60 USDT | +0.62% | 482.937 K | +32.98% | 3164.61 USDT | 3092.52 USDT | 92 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3128.6 USDT | +0.93% | 240.626 K | −61.81% | 3167.7 USDT | 3095.5 USDT | 66 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3120.45 USDT | +0.57% | 69.482 K | −35.60% | 3166.50 USDT | 3095.20 USDT | 16 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Comprar |
ETHUSDTEthereum / USDT | UPBIT | 3132.0000 USDT | +1.42% | 7.788 K | −72.98% | 3162.1664 USDT | 3082.1780 USDT | 1 | Comprar |
ETHUSDTETHEREUM/TETHER USD | — | 3120.59 USDT | +0.59% | 0 | — | 3168.00 USDT | 3092.85 USDT | 20.949 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3120.15 USDT | +0.58% | — | — | 3167.84 USDT | 3092.58 USDT | 19.115 K | Neutral |