Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3024.20 USDT | −5.96% | 1.372 B | +0.08% | 3250.95 USDT | 2966.01 USDT | 351.849 K | Vender |
ETHUSDTETHUSDT SPOT | BYBIT | 3024.50 USDT | −5.95% | 623.822 M | +18.74% | 3251.53 USDT | 2965.00 USDT | 149.856 K | Vender |
ETHUSDTEthereum/Tether | OKX | 3024.50 USDT | −5.95% | 492.253 M | +0.98% | 3251.40 USDT | 2965.01 USDT | 131.752 K | Vender |
ETHUSDTEthereum/Tether | GATEIO | 3024.62 USDT | −5.96% | 417.55 M | +31.77% | 3250.54 USDT | 2966.90 USDT | 108.735 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 3024.61 USDT | −5.94% | 300.047 M | +16.38% | 3250.91 USDT | 2966.74 USDT | 69.72 K | Vender |
ETHUSDTEthereum / Tether US | WHITEBIT | 3024.12 USDT | −5.96% | 296.472 M | +26.42% | 3250.68 USDT | 2967.91 USDT | 74.151 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3022.67 USDT | −5.02% | 228.358 M | −0.84% | 3250.80 USDT | 2967.52 USDT | 71.112 K | Vender |
ETHUSDTEthereum / USDT | MEXC | 3024.74 USDT | −5.96% | 151.19 M | +10.46% | 3250.80 USDT | 2966.80 USDT | 37.477 K | Vender |
ETHUSDTEthereum / Tether | KUCOIN | 3024.98 USDT | −5.94% | 140.707 M | −7.02% | 3250.73 USDT | 2966.63 USDT | 34.967 K | Vender |
ETHUSDTEthereum / Tether USD | HTX | 3024.42 USDT | −4.96% | 56.374 M | +33.32% | 3251.05 USDT | 2966.67 USDT | 17.789 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 3024.12 USDT | −5.97% | 36.493 M | +15.08% | 3249.90 USDT | 2967.14 USDT | 7.148 K | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3024.521 USDT | −5.95% | 29.298 M | +8.67% | 3250.002 USDT | 2966.623 USDT | 7.321 K | Vender |
ETHUSDTEther / Tether | COINBASE | 3025.64 USDT | −5.91% | 20.928 M | +9.96% | 3250.70 USDT | 2966.92 USDT | 5.423 K | Vender |
ETHUSDTETHEREUM / TETHER | COINEX | 3024.73 USDT | −5.95% | 8.7 M | +6.25% | 3250.22 USDT | 2965.92 USDT | 2.228 K | Vender |
ETHUSDTEthereum / Tether USD | KRAKEN | 3021.12 USDT | −6.05% | 4.74 M | +56.52% | 3250.00 USDT | 2969.48 USDT | 1.247 K | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3024.61 USDT | −5.94% | 3.027 M | −8.89% | 3249.28 USDT | 2970.00 USDT | 687 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3025.68 USDT | −5.91% | 857.111 K | −9.39% | 3249.32 USDT | 2970.59 USDT | 219 | Vender |
ETHUSDTEthereum / USD Tether | TIMEX | 3025.40 USDT | −5.80% | 814.992 K | −55.79% | 3243.10 USDT | 2958.60 USDT | 185 | Vender |
ETHUSDTEthereum / Tether | EXMO | 3023.97 USDT | −6.08% | 732.006 K | +71.05% | 3249.37 USDT | 2969.37 USDT | 224 | Vender |
ETHUSDTEthereum / Tether | BITSTAMP | 3023.6 USDT | −6.03% | 640.694 K | −22.39% | 3249.1 USDT | 2968.8 USDT | 177 | Vender |
ETHUSDTEthereum / Tether | DELTA | 3023.20 USDT | −6.01% | 108.759 K | −14.12% | 3249.30 USDT | 2968.55 USDT | 28 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 3028.130000 USDT | −6.01% | 38.438 K | +237.45% | 3240.400000 USDT | 2984.470000 USDT | 10 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 3026.3420 USDT | −6.17% | 11.735 K | −70.26% | 3281.7560 USDT | 2981.9150 USDT | 4 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3024.37 USDT | −5.97% | 0 | — | 3250.80 USDT | 2966.61 USDT | 41.367 K | Vender |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3023.21 USDT | −5.99% | — | — | 3250.75 USDT | 2965.86 USDT | 72.033 K | Vender |