Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3743.99 USDT | +2.25% | 3.896 B | +100.91% | 3841.54 USDT | 3624.28 USDT | 879.215 K | Compra fuerte |
ETHUSDTEthereum/Tether | OKX | 3744.87 USDT | +2.30% | 1.27 B | +115.13% | 3842.32 USDT | 3626.00 USDT | 263.164 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | BYBIT | 3743.29 USDT | +2.21% | 1.263 B | +63.38% | 3842.75 USDT | 3625.48 USDT | 266.066 K | Compra fuerte |
ETHUSDTEthereum/Tether | GATEIO | 3742.95 USDT | +2.22% | 1.092 B | +252.09% | 3842.85 USDT | 3625.15 USDT | 251.918 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | BITGET | 3744.57 USDT | +2.28% | 1.064 B | +372.52% | 3840.74 USDT | 3626.29 USDT | 256.224 K | Compra fuerte |
ETHUSDTEthereum / Tether US | WHITEBIT | 3743.49 USDT | +2.23% | 680.399 M | +64.42% | 3839.38 USDT | 3625.84 USDT | 132.43 K | Compra fuerte |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3743.70 USDT | −0.93% | 605.955 M | +196.08% | 3840.00 USDT | 3681.49 USDT | 25.186 K | Comprar |
ETHUSDTEthereum / USDT | MEXC | 3743.08 USDT | +2.23% | 289.054 M | +120.35% | 3840.00 USDT | 3625.52 USDT | 63.003 K | Compra fuerte |
ETHUSDTEthereum / Tether | KUCOIN | 3744.41 USDT | +2.29% | 287.362 M | +71.48% | 3840.74 USDT | 3625.33 USDT | 61.682 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | HTX | 3743.58 USDT | −0.86% | 124.313 M | +112.52% | 3841.43 USDT | 3681.05 USDT | 5.135 K | Comprar |
ETHUSDTEther / Tether | COINBASE | 3743.58 USDT | +2.27% | 77.198 M | +173.17% | 3841.05 USDT | 3624.84 USDT | 16.694 K | Compra fuerte |
ETHUSDTEthereum / Tether | HITBTC | 3743.855 USDT | +2.23% | 63.917 M | +160.49% | 3840.000 USDT | 3627.784 USDT | 13.767 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | POLONIEX | 3741.75 USDT | +2.33% | 61.973 M | +105.91% | 3820.00 USDT | 3627.28 USDT | 13.878 K | Compra fuerte |
ETHUSDTETHEREUM/USD TETHER | — | 3743.00 USDT | +2.26% | 46.372 M | +93.73% | 3840.00 USDT | 3626.10 USDT | 9.878 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | KRAKEN | 3743.38 USDT | +2.26% | 27.999 M | +202.92% | 3839.00 USDT | 3627.36 USDT | 5.837 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | COINEX | 3743.05 USDT | +2.25% | 23.943 M | +126.12% | 3844.99 USDT | 3627.99 USDT | 5.109 K | Compra fuerte |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3738.38 USDT | +2.17% | 9.355 M | +376.76% | 3817.87 USDT | 3578.00 USDT | 2.171 K | Compra fuerte |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3742.74 USDT | +2.40% | 6.275 M | +88.13% | 3833.40 USDT | 3628.51 USDT | 1.436 K | Compra fuerte |
ETHUSDTEthereum / USD Tether | TIMEX | 3728.90 USDT | +2.79% | 5.885 M | +294.10% | 3831.10 USDT | 3582.60 USDT | 1.141 K | Compra fuerte |
ETHUSDTEthereum / Tether | BITSTAMP | 3735.0 USDT | +2.32% | 1.945 M | +142.72% | 3840.8 USDT | 3629.1 USDT | 444 | Compra fuerte |
ETHUSDTEthereum / Tether | EXMO | 3732.07 USDT | +2.01% | 1.244 M | +62.30% | 3827.06 USDT | 3422.25 USDT | 296 | Compra fuerte |
ETHUSDTEthereum / USDT | GEMINI | 3740.790000 USDT | +1.87% | 143.067 K | +560.62% | 3803.160000 USDT | 3643.790000 USDT | 32 | Compra fuerte |
ETHUSDTEthereum / Tether | DELTA | 3745.05 USDT | +2.27% | 136.785 K | −30.93% | 3825.60 USDT | 3631.55 USDT | 25 | Compra fuerte |
ETHUSDTEthereum / USDT | UPBIT | 3726.9096 USDT | +8.10% | 82.814 K | +169.62% | 3831.0096 USDT | 3448.3277 USDT | 16 | Compra fuerte |
ETHUSDTETHEREUM/TETHER USD | — | 3743.09 USDT | +2.24% | 0 | — | 3840.11 USDT | 3624.91 USDT | 69.454 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3743.77 USDT | +2.27% | — | — | 3842.01 USDT | 3627.22 USDT | 126.615 K | Compra fuerte |