Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.357,41 USDT | +9,38% | 3,37 B | +55,91% | 3.386,79 USDT | 3.032,37 USDT | 1,02 M | Compra fuerte |
ETHUSDTEthereum / TetherUS | Binance | 3.358,22 USDT | +9,39% | 3,16 B | +102,08% | 3.386,73 USDT | 3.032,59 USDT | 970,81 K | Compra fuerte |
ETHUSDTEthereum/Tether | OKX | 3.357,59 USDT | +9,37% | 1,05 B | +115,41% | 3.386,98 USDT | 3.032,05 USDT | 322,32 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | Bybit | 3.358,13 USDT | +9,38% | 958,14 M | +70,26% | 3.388,45 USDT | 3.032,51 USDT | 293,99 K | Compra fuerte |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.358,21 USDT | +9,40% | 718,48 M | +38,78% | 3.386,71 USDT | 3.032,61 USDT | 220,12 K | Compra fuerte |
ETHUSDTEthereum / USDT | MEXC | 3.357,79 USDT | +9,39% | 713,96 M | +23,97% | 3.386,71 USDT | 3.032,60 USDT | 218,56 K | Compra fuerte |
ETHUSDTEthereum/Tether | Gate.io | 3.358,45 USDT | +9,40% | 477,82 M | +40,86% | 3.387,15 USDT | 3.033,34 USDT | 147,04 K | Compra fuerte |
ETHUSDTEthereum / Tether | KuCoin | 3.358,04 USDT | +9,39% | 226,42 M | +34,77% | 3.386,49 USDT | 3.032,72 USDT | 69,68 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | HTX | 3.356,93 USDT | +2,39% | 223,78 M | +71,14% | 3.386,54 USDT | 3.277,60 USDT | 18,05 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | Bitget | 3.356,66 USDT | +9,36% | 202,06 M | +35,92% | 3.384,96 USDT | 3.034,00 USDT | 61,72 K | Compra fuerte |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.358,24 USDT | +2,45% | 121,11 M | +46,95% | 3.386,60 USDT | 3.277,90 USDT | 12,38 K | Compra fuerte |
ETHUSDTEthereum / Tether | HitBTC | 3.358,035 USDT | +9,40% | 66,3 M | +92,51% | 3.385,747 USDT | 3.034,425 USDT | 20,27 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.357,89 USDT | +9,38% | 58,1 M | +83,02% | 3.385,31 USDT | 3.034,00 USDT | 17,79 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | Poloniex | 3.356,75 USDT | +9,32% | 41,1 M | +9,74% | 3.385,15 USDT | 3.032,26 USDT | 12,62 K | Compra fuerte |
ETHUSDTEthereum / Tether | Coinbase | 3.358,42 USDT | +9,44% | 28,19 M | +113,76% | 3.387,05 USDT | 3.032,32 USDT | 8,68 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | Kraken | 3.357,86 USDT | +9,47% | 18,93 M | +233,66% | 3.385,00 USDT | 3.034,96 USDT | 5,79 K | Compra fuerte |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.357,93 USDT | +9,38% | 5,23 M | +42,31% | 3.386,04 USDT | 3.033,50 USDT | 1,61 K | Compra fuerte |
ETHUSDTEthereum / TetherUS | Binance.US | 3.359,97 USDT | +9,56% | 3,26 M | +144,46% | 3.381,54 USDT | 3.034,00 USDT | 994 | Compra fuerte |
ETHUSDTEthereum / Tether | Bitstamp | 3.360,2 USDT | +9,45% | 1,2 M | +39,76% | 3.382,3 USDT | 3.035,3 USDT | 371 | Compra fuerte |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.357,83 USDT | +9,39% | 1,08 M | +17,55% | 3.386,70 USDT | 3.032,61 USDT | 335 | Compra fuerte |
ETHUSDTEthereum / USD Tether | Bitazza | 3.364,51 USDT | +9,99% | 898,65 K | +163,64% | 3.382,31 USDT | 3.028,71 USDT | 275 | Compra fuerte |
ETHUSDTETHER / TETHER USD | — | 3.357,1 USDT | +7,82% | 606,32 K | +95,64% | 3.389,0 USDT | 3.100,5 USDT | 161 | Compra fuerte |
ETHUSDTEthereum / USDT | UpBit | 3.362,6700 USDT | +9,10% | 200,67 K | +273,00% | 3.404,8200 USDT | 3.036,6400 USDT | 62 | Compra fuerte |
ETHUSDTEthereum / Tether | Delta Exchange | 3.360,40 USDT | +9,50% | 149,14 K | +36,96% | 3.386,95 USDT | 3.035,20 USDT | 46 | Compra fuerte |
ETHUSDTEthereum / USDT | Gemini | 3.346,180000 USDT | +9,00% | 115,55 K | +218,02% | 3.362,000000 USDT | 3.053,360000 USDT | 35 | Compra fuerte |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.357,92 USDT | +9,39% | 0 | — | 3.386,73 USDT | 3.032,59 USDT | 234,79 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | WOO X | 3.357,85 USDT | +9,38% | — | — | 3.386,47 USDT | 3.032,97 USDT | 174,77 K | Compra fuerte |