Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3065.20 USDT | +0.10% | 1.187 B | +94.60% | 3096.80 USDT | 3021.34 USDT | 58.17 K | Vender |
ETHUSDTETHUSDT SPOT | BYBIT | 3065.29 USDT | +0.09% | 504.543 M | +126.65% | 3097.35 USDT | 3022.00 USDT | 26.609 K | Vender |
ETHUSDTEthereum/Tether | GATEIO | 3065.64 USDT | +0.12% | 343.022 M | +183.76% | 3096.89 USDT | 3023.48 USDT | 16.857 K | Vender |
ETHUSDTEthereum/Tether | OKX | 3065.33 USDT | +0.10% | 342.054 M | +90.55% | 3097.16 USDT | 3020.00 USDT | 16.245 K | Vender |
ETHUSDTEthereum / Tether US | WHITEBIT | 3065.26 USDT | +0.10% | 270.254 M | +94.68% | 3096.98 USDT | 3021.56 USDT | 16.315 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3065.58 USDT | −0.76% | 203.469 M | +76.15% | 3097.00 USDT | 3025.00 USDT | 21.665 K | Vender |
ETHUSDTEthereum / Tether | KUCOIN | 3065.09 USDT | +0.12% | 158.979 M | +56.61% | 3096.74 USDT | 3022.07 USDT | 7.433 K | Vender |
ETHUSDTEthereum / USDT | MEXC | 3065.57 USDT | +0.11% | 155.364 M | +2.80% | 3096.80 USDT | 3022.00 USDT | 6.664 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 3065.32 USDT | +0.09% | 141.663 M | −33.06% | 3096.77 USDT | 3023.00 USDT | 11.867 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 3065.45 USDT | +0.06% | 44.582 M | +59.68% | 3096.28 USDT | 3029.18 USDT | 2.476 K | Vender |
ETHUSDTEthereum / Tether USD | HTX | 3065.69 USDT | −0.78% | 39.654 M | +76.77% | 3096.92 USDT | 3023.01 USDT | 4.835 K | Vender |
ETHUSDTEther / Tether | COINBASE | 3065.66 USDT | +0.07% | 25.12 M | +116.63% | 3097.74 USDT | 3021.83 USDT | 935 | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3065.160 USDT | +0.11% | 21.059 M | +75.18% | 3096.355 USDT | 3022.063 USDT | 1.665 K | Vender |
ETHUSDTETHEREUM / TETHER | COINEX | 3065.11 USDT | +0.09% | 6.791 M | +91.62% | 3097.04 USDT | 3024.97 USDT | 321 | Vender |
ETHUSDTEthereum / Tether USD | KRAKEN | 3066.22 USDT | +0.14% | 4.792 M | +167.22% | 3094.58 USDT | 3025.79 USDT | 74 | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3065.58 USDT | +0.11% | 3.175 M | +59.42% | 3096.52 USDT | 3024.06 USDT | 159 | Vender |
ETHUSDTEthereum / USD Tether | TIMEX | 3063.90 USDT | +0.19% | 1.025 M | +234.64% | 3095.30 USDT | 3024.10 USDT | 16 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3064.15 USDT | +0.04% | 947.019 K | +168.01% | 3097.15 USDT | 3027.57 USDT | 46 | Vender |
ETHUSDTEthereum / Tether | BITSTAMP | 3066.4 USDT | +0.02% | 550.361 K | +536.94% | 3091.0 USDT | 3022.2 USDT | 13 | Vender |
ETHUSDTEthereum / Tether | EXMO | 3062.80 USDT | −0.01% | 509.589 K | +105.90% | 3092.13 USDT | 2900.00 USDT | 40 | Vender |
ETHUSDTEthereum / Tether | DELTA | 3065.90 USDT | +0.09% | 139.806 K | +56.81% | 3095.85 USDT | 3032.70 USDT | 5 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 3054.4323 USDT | −0.67% | 9.988 K | −47.53% | 3110.8553 USDT | 3049.7300 USDT | 1 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3065.20 USDT | +0.10% | 0 | — | 3096.80 USDT | 3023.50 USDT | 7.984 K | Vender |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3065.30 USDT | +0.09% | — | — | 3097.09 USDT | 3021.57 USDT | 7.182 K | Vender |