Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3178.69 USDT | +1.35% | 693.53 M | +5.29% | 3191.94 USDT | 3124.38 USDT | 75.166 K | Comprar |
ETHUSDTETHUSDT SPOT | BYBIT | 3179.05 USDT | +1.35% | 266.216 M | +10.23% | 3192.44 USDT | 3124.18 USDT | 33.106 K | Comprar |
ETHUSDTEthereum/Tether | OKX | 3178.79 USDT | +1.35% | 204.633 M | −0.11% | 3192.40 USDT | 3124.40 USDT | 24.279 K | Comprar |
ETHUSDTETHUSDT SPOT | BITGET | 3178.76 USDT | +1.36% | 191.47 M | −17.74% | 3191.43 USDT | 3124.30 USDT | 11.171 K | Comprar |
ETHUSDTEthereum / USDT | MEXC | 3178.69 USDT | +1.35% | 168.708 M | +87.12% | 3191.73 USDT | 3124.45 USDT | 20.754 K | Comprar |
ETHUSDTEthereum / Tether US | WHITEBIT | 3178.28 USDT | +1.35% | 153.838 M | +12.98% | 3191.57 USDT | 3124.38 USDT | 16.378 K | Comprar |
ETHUSDTEthereum/Tether | GATEIO | 3178.79 USDT | +1.35% | 145.593 M | −4.11% | 3191.61 USDT | 3124.61 USDT | 15.787 K | Comprar |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3178.68 USDT | +0.58% | 130.878 M | +9.16% | 3191.94 USDT | 3123.16 USDT | 24.21 K | Comprar |
ETHUSDTEthereum / Tether | KUCOIN | 3178.25 USDT | +1.34% | 111.769 M | +1.95% | 3191.88 USDT | 3124.59 USDT | 11.681 K | Comprar |
ETHUSDTEthereum / Tether USD | POLONIEX | 3177.23 USDT | +1.30% | 27.9 M | −10.91% | 3190.00 USDT | 3123.94 USDT | 2.9 K | Comprar |
ETHUSDTEthereum / Tether USD | HTX | 3178.78 USDT | +0.59% | 23.943 M | −16.07% | 3191.64 USDT | 3123.72 USDT | 4.381 K | Comprar |
ETHUSDTEthereum / Tether | HITBTC | 3177.879 USDT | +1.33% | 13.166 M | −2.25% | 3190.638 USDT | 3125.436 USDT | 1.357 K | Comprar |
ETHUSDTEther / Tether | COINBASE | 3178.54 USDT | +1.30% | 12.523 M | +3.34% | 3191.40 USDT | 3124.48 USDT | 1.469 K | Comprar |
ETHUSDTETHEREUM / TETHER | COINEX | 3178.03 USDT | +1.30% | 4.057 M | +5.31% | 3191.18 USDT | 3124.78 USDT | 438 | Comprar |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3178.69 USDT | +1.37% | 2.23 M | +4.76% | 3191.45 USDT | 3124.49 USDT | 287 | Comprar |
ETHUSDTEthereum / Tether USD | KRAKEN | 3176.82 USDT | +1.31% | 2.07 M | −10.09% | 3188.43 USDT | 3128.98 USDT | 209 | Comprar |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3175.90 USDT | +1.24% | 519.689 K | +10.51% | 3189.84 USDT | 3125.00 USDT | 89 | Comprar |
ETHUSDTEthereum / USD Tether | TIMEX | 3169.90 USDT | +1.00% | 327.943 K | −32.82% | 3192.40 USDT | 3123.10 USDT | 38 | Comprar |
ETHUSDTEthereum / Tether | EXMO | 3178.75 USDT | +1.27% | 310.855 K | +79.18% | 3187.00 USDT | 3126.23 USDT | 30 | Comprar |
ETHUSDTEthereum / USDT | GEMINI | 3152.950000 USDT | +1.14% | 171.502 K | +168994.42% | 3152.950000 USDT | 3150.000000 USDT | 2 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3179.35 USDT | +1.40% | 101.036 K | +16.68% | 3190.90 USDT | 3127.65 USDT | 12 | Comprar |
ETHUSDTEthereum / Tether | BITSTAMP | 3176.8 USDT | +1.27% | 91.214 K | −64.25% | 3190.6 USDT | 3129.2 USDT | 8 | Comprar |
ETHUSDTEthereum / USDT | UPBIT | 3170.6110 USDT | +1.05% | 22.244 K | +22.01% | 3236.8760 USDT | 3140.0000 USDT | 2 | Comprar |
ETHUSDTETHEREUM/TETHER USD | — | 3178.69 USDT | +1.35% | 0 | — | 3191.94 USDT | 3124.44 USDT | 8.017 K | Comprar |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3177.69 USDT | +1.31% | — | — | 3191.73 USDT | 3124.57 USDT | 8.634 K | Comprar |