Mercados de valores de Ethereum / Tether
Obtenga los tipos de cambio de la criptomonedas Ethereum / Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 2929.60 USDT | +0.59% | 324.01 M | −58.63% | 2943.73 USDT | 2901.17 USDT | 59.141 K | Vender |
| ETHUSDTETHUSDT SPOT |  BYBIT | 2930.18 USDT | +0.61% | 156.276 M | −49.23% | 2943.59 USDT | 2901.33 USDT | 29.019 K | Vender |
| ETHUSDTETHUSDT SPOT |  BITGET | 2929.72 USDT | +0.59% | 92.943 M | −48.57% | 2943.87 USDT | 2901.83 USDT | 11.145 K | Vender |
| ETHUSDTEthereum/Tether |  OKX | 2929.79 USDT | +0.59% | 92.725 M | −61.84% | 2943.92 USDT | 2901.60 USDT | 19.121 K | Vender |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2929.36 USDT | +0.58% | 80.236 M | −54.82% | 2943.67 USDT | 2901.16 USDT | 13.368 K | Vender |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 2929.55 USDT | +0.16% | 67.984 M | −47.59% | 2943.73 USDT | 2901.17 USDT | 19.814 K | Vender |
| ETHUSDTEthereum/Tether |  GATEIO | 2929.61 USDT | +0.59% | 67.78 M | −64.66% | 2943.53 USDT | 2901.77 USDT | 9.909 K | Vender |
| ETHUSDTEthereum / Tether |  KUCOIN | 2929.24 USDT | +0.58% | 53.155 M | −45.83% | 2943.60 USDT | 2901.07 USDT | 9.658 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 2929.56 USDT | +0.59% | 32.354 M | −16.19% | 2943.50 USDT | 2901.45 USDT | 7.44 K | Vender |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2929.41 USDT | +0.55% | 18.726 M | −43.01% | 2942.17 USDT | 2900.29 USDT | 5.42 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 2929.44 USDT | +0.16% | 8.952 M | −63.23% | 2943.21 USDT | 2901.79 USDT | 2.496 K | Vender |
| ETHUSDTETHEREUM/USD TETHER | — | 2929.60 USDT | +0.59% | 7.995 M | −46.78% | 2943.66 USDT | 2901.25 USDT | 1.481 K | Vender |
| ETHUSDTEthereum / Tether |  HITBTC | 2929.735 USDT | +0.59% | 6.71 M | −56.83% | 2942.955 USDT | 2902.421 USDT | 1.21 K | Vender |
| ETHUSDTEther / Tether |  COINBASE | 2929.13 USDT | +0.56% | 4.525 M | −76.26% | 2943.53 USDT | 2901.72 USDT | 804 | Vender |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2929.95 USDT | +0.64% | 2.107 M | −52.93% | 2942.78 USDT | 2901.61 USDT | 375 | Vender |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 2929.59 USDT | +0.59% | 1.147 M | −45.14% | 2942.99 USDT | 2901.91 USDT | 230 | Vender |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 2929.23 USDT | +0.59% | 912.008 K | −62.62% | 2941.24 USDT | 2903.71 USDT | 166 | Vender |
| ETHUSDTEthereum / Tether |  BITSTAMP | 2931.9 USDT | +0.82% | 588.603 K | −0.02% | 2938.8 USDT | 2909.5 USDT | 43 | Vender |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2932.70 USDT | +0.62% | 247.24 K | −86.98% | 2942.40 USDT | 2899.90 USDT | 43 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2934.99 USDT | +0.73% | 141.157 K | −72.26% | 2942.89 USDT | 2903.03 USDT | 22 | Vender |
| ETHUSDTEthereum / Tether |  EXMO | 2929.93 USDT | +0.56% | 133.155 K | −38.30% | 2941.67 USDT | 2904.14 USDT | 20 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 2930.20 USDT | +0.62% | 80.704 K | −10.33% | 2940.30 USDT | 2903.60 USDT | 18 | Vender |
| ETHUSDTEthereum / USDT |  GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Vender |
| ETHUSDTEthereum / USDT |  UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Vender |
| ETHUSDTETHEREUM/TETHER USD | — | 2929.59 USDT | +0.59% | 0 | — | 2943.50 USDT | 2901.21 USDT | 4.074 K | Vender |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 2929.34 USDT | +0.67% | — | — | 2943.91 USDT | 2901.20 USDT | 7.23 K | Vender |